Strategy Tester Report
[ea]TwoPerBar_Ron_MT4_vTEST01
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4299.37 | Gross profit | 21508.70 | Gross loss | -17209.33 |
Profit factor | 1.25 | Expected payoff | 2.26 | ||
Absolute drawdown | 3540.48 | Maximal drawdown | 4288.00 (39.90%) | Relative drawdown | 39.90% (4288.00) |
Total trades | 1904 | Short positions (won %) | 952 (84.56%) | Long positions (won %) | 952 (83.40%) |
Profit trades (% of total) | 1599 (83.98%) | Loss trades (% of total) | 305 (16.02%) | ||
Largest | profit trade | 934.40 | loss trade | -2073.60 | |
Average | profit trade | 13.45 | loss trade | -56.42 | |
Maximum | consecutive wins (profit in money) | 29 (227.50) | consecutive losses (loss in money) | 1 (-2073.60) | |
Maximal | consecutive profit (count of wins) | 1218.00 (15) | consecutive loss (count of losses) | -2073.60 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 9.30 | 10009.30 |
4 | 2010.01.04 01:00 | close | 2 | 0.10 | 1.61383 | 0.00000 | 0.00000 | -16.20 | 9993.10 |
5 | 2010.01.04 01:00 | buy | 3 | 0.20 | 1.61383 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 01:00 | sell | 4 | 0.20 | 1.61369 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 01:02 | close | 3 | 0.20 | 1.61422 | 0.00000 | 0.00000 | 7.80 | 10000.90 |
8 | 2010.01.04 01:10 | close | 4 | 0.20 | 1.61325 | 0.00000 | 0.00000 | 8.80 | 10009.70 |
9 | 2010.01.04 02:00 | buy | 5 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 02:00 | sell | 6 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 02:03 | close | 6 | 0.10 | 1.61146 | 0.00000 | 0.00000 | 5.20 | 10014.90 |
12 | 2010.01.04 03:00 | close | 5 | 0.10 | 1.60881 | 0.00000 | 0.00000 | -33.10 | 9981.80 |
13 | 2010.01.04 03:00 | buy | 7 | 0.20 | 1.60895 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 03:00 | sell | 8 | 0.20 | 1.60881 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 03:10 | close | 7 | 0.20 | 1.60981 | 0.00000 | 0.00000 | 17.20 | 9999.00 |
16 | 2010.01.04 04:00 | close | 8 | 0.20 | 1.61110 | 0.00000 | 0.00000 | -45.80 | 9953.20 |
17 | 2010.01.04 04:00 | buy | 9 | 0.40 | 1.61110 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 04:00 | sell | 10 | 0.40 | 1.61096 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 04:05 | close | 10 | 0.40 | 1.61070 | 0.00000 | 0.00000 | 10.40 | 9963.60 |
20 | 2010.01.04 05:00 | close | 9 | 0.40 | 1.60863 | 0.00000 | 0.00000 | -98.80 | 9864.80 |
21 | 2010.01.04 05:00 | buy | 11 | 0.80 | 1.60877 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 05:00 | sell | 12 | 0.80 | 1.60863 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 05:15 | close | 11 | 0.80 | 1.60914 | 0.00000 | 0.00000 | 29.60 | 9894.40 |
24 | 2010.01.04 05:50 | close | 12 | 0.80 | 1.60819 | 0.00000 | 0.00000 | 35.20 | 9929.60 |
25 | 2010.01.04 06:00 | buy | 13 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 06:00 | sell | 14 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 06:02 | close | 14 | 0.10 | 1.60858 | 0.00000 | 0.00000 | 3.20 | 9932.80 |
28 | 2010.01.04 06:15 | close | 13 | 0.10 | 1.60943 | 0.00000 | 0.00000 | 3.90 | 9936.70 |
29 | 2010.01.04 07:00 | buy | 15 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 07:00 | sell | 16 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 07:02 | close | 15 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 10.30 | 9947.00 |
32 | 2010.01.04 07:20 | close | 16 | 0.10 | 1.60875 | 0.00000 | 0.00000 | 4.90 | 9951.90 |
33 | 2010.01.04 08:00 | buy | 17 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 08:00 | sell | 18 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 08:03 | close | 18 | 0.10 | 1.60781 | 0.00000 | 0.00000 | 8.80 | 9960.70 |
36 | 2010.01.04 08:45 | close | 17 | 0.10 | 1.60958 | 0.00000 | 0.00000 | 7.50 | 9968.20 |
37 | 2010.01.04 09:00 | buy | 19 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 09:00 | sell | 20 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 09:05 | close | 19 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 2.80 | 9971.00 |
40 | 2010.01.04 09:07 | close | 20 | 0.10 | 1.60920 | 0.00000 | 0.00000 | 4.80 | 9975.80 |
41 | 2010.01.04 10:00 | buy | 21 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 10:00 | sell | 22 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 10:05 | close | 21 | 0.10 | 1.61577 | 0.00000 | 0.00000 | 3.70 | 9979.50 |
44 | 2010.01.04 11:00 | close | 22 | 0.10 | 1.62049 | 0.00000 | 0.00000 | -52.30 | 9927.20 |
45 | 2010.01.04 11:00 | buy | 23 | 0.20 | 1.62049 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 11:00 | sell | 24 | 0.20 | 1.62035 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 11:02 | close | 24 | 0.20 | 1.61997 | 0.00000 | 0.00000 | 7.60 | 9934.80 |
48 | 2010.01.04 11:10 | close | 23 | 0.20 | 1.62153 | 0.00000 | 0.00000 | 20.80 | 9955.60 |
49 | 2010.01.04 12:00 | buy | 25 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 12:00 | sell | 26 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
51 | 2010.01.04 12:03 | close | 25 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 22.60 | 9978.20 |
52 | 2010.01.04 13:00 | close | 26 | 0.10 | 1.62211 | 0.00000 | 0.00000 | -47.10 | 9931.10 |
53 | 2010.01.04 13:00 | buy | 27 | 0.20 | 1.62211 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 13:00 | sell | 28 | 0.20 | 1.62197 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 13:05 | close | 28 | 0.20 | 1.62113 | 0.00000 | 0.00000 | 16.80 | 9947.90 |
56 | 2010.01.04 13:07 | close | 27 | 0.20 | 1.62234 | 0.00000 | 0.00000 | 4.60 | 9952.50 |
57 | 2010.01.04 14:00 | buy | 29 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
58 | 2010.01.04 14:00 | sell | 30 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
59 | 2010.01.04 14:07 | close | 30 | 0.10 | 1.61436 | 0.00000 | 0.00000 | 3.00 | 9955.50 |
60 | 2010.01.04 14:10 | close | 29 | 0.10 | 1.61512 | 0.00000 | 0.00000 | 3.20 | 9958.70 |
61 | 2010.01.04 15:00 | buy | 31 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 15:00 | sell | 32 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
63 | 2010.01.04 15:03 | close | 31 | 0.10 | 1.61768 | 0.00000 | 0.00000 | 13.40 | 9972.10 |
64 | 2010.01.04 15:50 | close | 32 | 0.10 | 1.61543 | 0.00000 | 0.00000 | 7.70 | 9979.80 |
65 | 2010.01.04 16:00 | buy | 33 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 16:00 | sell | 34 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
67 | 2010.01.04 16:02 | close | 33 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 19.20 | 9999.00 |
68 | 2010.01.04 16:15 | close | 34 | 0.10 | 1.61530 | 0.00000 | 0.00000 | 10.70 | 10009.70 |
69 | 2010.01.04 17:00 | buy | 35 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 17:00 | sell | 36 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
71 | 2010.01.04 17:02 | close | 35 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 6.50 | 10016.20 |
72 | 2010.01.04 17:10 | close | 36 | 0.10 | 1.61155 | 0.00000 | 0.00000 | 3.60 | 10019.80 |
73 | 2010.01.04 18:00 | buy | 37 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 18:00 | sell | 38 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
75 | 2010.01.04 18:10 | close | 37 | 0.10 | 1.61121 | 0.00000 | 0.00000 | 4.80 | 10024.60 |
76 | 2010.01.04 19:00 | close | 38 | 0.10 | 1.61265 | 0.00000 | 0.00000 | -20.60 | 10004.00 |
77 | 2010.01.04 19:00 | buy | 39 | 0.20 | 1.61265 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 19:00 | sell | 40 | 0.20 | 1.61251 | 0.00000 | 0.00000 | ||
79 | 2010.01.04 19:07 | close | 39 | 0.20 | 1.61299 | 0.00000 | 0.00000 | 6.80 | 10010.80 |
80 | 2010.01.04 19:15 | close | 40 | 0.20 | 1.61181 | 0.00000 | 0.00000 | 14.00 | 10024.80 |
81 | 2010.01.04 20:00 | buy | 41 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 20:00 | sell | 42 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
83 | 2010.01.04 20:07 | close | 42 | 0.10 | 1.60957 | 0.00000 | 0.00000 | 1.90 | 10026.70 |
84 | 2010.01.04 20:10 | close | 41 | 0.10 | 1.61063 | 0.00000 | 0.00000 | 7.30 | 10034.00 |
85 | 2010.01.04 21:00 | buy | 43 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
86 | 2010.01.04 21:00 | sell | 44 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 21:20 | close | 43 | 0.10 | 1.60965 | 0.00000 | 0.00000 | 2.40 | 10036.40 |
88 | 2010.01.04 22:00 | close | 44 | 0.10 | 1.61018 | 0.00000 | 0.00000 | -9.10 | 10027.30 |
89 | 2010.01.04 22:00 | buy | 45 | 0.20 | 1.61018 | 0.00000 | 0.00000 | ||
90 | 2010.01.04 22:00 | sell | 46 | 0.20 | 1.61004 | 0.00000 | 0.00000 | ||
91 | 2010.01.04 22:10 | close | 46 | 0.20 | 1.60976 | 0.00000 | 0.00000 | 5.60 | 10032.90 |
92 | 2010.01.04 23:00 | close | 45 | 0.20 | 1.60815 | 0.00000 | 0.00000 | -40.60 | 9992.30 |
93 | 2010.01.04 23:00 | buy | 47 | 0.40 | 1.60829 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 23:00 | sell | 48 | 0.40 | 1.60815 | 0.00000 | 0.00000 | ||
95 | 2010.01.04 23:10 | close | 47 | 0.40 | 1.60881 | 0.00000 | 0.00000 | 20.80 | 10013.10 |
96 | 2010.01.05 00:00 | close | 48 | 0.40 | 1.60894 | 0.00000 | 0.00000 | -32.60 | 9980.50 |
97 | 2010.01.05 00:00 | buy | 49 | 0.80 | 1.60894 | 0.00000 | 0.00000 | ||
98 | 2010.01.05 00:00 | sell | 50 | 0.80 | 1.60880 | 0.00000 | 0.00000 | ||
99 | 2010.01.05 00:07 | close | 50 | 0.80 | 1.60852 | 0.00000 | 0.00000 | 22.40 | 10002.90 |
100 | 2010.01.05 00:10 | close | 49 | 0.80 | 1.60958 | 0.00000 | 0.00000 | 51.20 | 10054.10 |
101 | 2010.01.05 01:00 | buy | 51 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
102 | 2010.01.05 01:00 | sell | 52 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
103 | 2010.01.05 01:10 | close | 51 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 8.70 | 10062.80 |
104 | 2010.01.05 01:50 | close | 52 | 0.10 | 1.61026 | 0.00000 | 0.00000 | 9.10 | 10071.90 |
105 | 2010.01.05 02:00 | buy | 53 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
106 | 2010.01.05 02:00 | sell | 54 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
107 | 2010.01.05 02:02 | close | 54 | 0.10 | 1.61017 | 0.00000 | 0.00000 | 2.00 | 10073.90 |
108 | 2010.01.05 03:00 | close | 53 | 0.10 | 1.60777 | 0.00000 | 0.00000 | -27.40 | 10046.50 |
109 | 2010.01.05 03:00 | buy | 55 | 0.20 | 1.60791 | 0.00000 | 0.00000 | ||
110 | 2010.01.05 03:00 | sell | 56 | 0.20 | 1.60777 | 0.00000 | 0.00000 | ||
111 | 2010.01.05 03:02 | close | 56 | 0.20 | 1.60723 | 0.00000 | 0.00000 | 10.80 | 10057.30 |
112 | 2010.01.05 03:15 | close | 55 | 0.20 | 1.60857 | 0.00000 | 0.00000 | 13.20 | 10070.50 |
113 | 2010.01.05 04:00 | buy | 57 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
114 | 2010.01.05 04:00 | sell | 58 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
115 | 2010.01.05 04:02 | close | 57 | 0.10 | 1.60973 | 0.00000 | 0.00000 | 2.40 | 10072.90 |
116 | 2010.01.05 04:20 | close | 58 | 0.10 | 1.60905 | 0.00000 | 0.00000 | 3.00 | 10075.90 |
117 | 2010.01.05 05:00 | buy | 59 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
118 | 2010.01.05 05:00 | sell | 60 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
119 | 2010.01.05 05:10 | close | 59 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 5.80 | 10081.70 |
120 | 2010.01.05 06:00 | close | 60 | 0.10 | 1.60874 | 0.00000 | 0.00000 | -1.30 | 10080.40 |
121 | 2010.01.05 06:00 | buy | 61 | 0.20 | 1.60874 | 0.00000 | 0.00000 | ||
122 | 2010.01.05 06:00 | sell | 62 | 0.20 | 1.60860 | 0.00000 | 0.00000 | ||
123 | 2010.01.05 06:02 | close | 62 | 0.20 | 1.60805 | 0.00000 | 0.00000 | 11.00 | 10091.40 |
124 | 2010.01.05 06:15 | close | 61 | 0.20 | 1.60909 | 0.00000 | 0.00000 | 7.00 | 10098.40 |
125 | 2010.01.05 07:00 | buy | 63 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
126 | 2010.01.05 07:00 | sell | 64 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
127 | 2010.01.05 07:10 | close | 64 | 0.10 | 1.61267 | 0.00000 | 0.00000 | 5.40 | 10103.80 |
128 | 2010.01.05 07:40 | close | 63 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 5.50 | 10109.30 |
129 | 2010.01.05 08:00 | buy | 65 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
130 | 2010.01.05 08:00 | sell | 66 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
131 | 2010.01.05 08:10 | close | 66 | 0.10 | 1.61413 | 0.00000 | 0.00000 | 8.30 | 10117.60 |
132 | 2010.01.05 09:00 | close | 65 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -51.70 | 10065.90 |
133 | 2010.01.05 09:00 | buy | 67 | 0.20 | 1.61007 | 0.00000 | 0.00000 | ||
134 | 2010.01.05 09:00 | sell | 68 | 0.20 | 1.60993 | 0.00000 | 0.00000 | ||
135 | 2010.01.05 09:05 | close | 68 | 0.20 | 1.60926 | 0.00000 | 0.00000 | 13.40 | 10079.30 |
136 | 2010.01.05 09:07 | close | 67 | 0.20 | 1.61033 | 0.00000 | 0.00000 | 5.20 | 10084.50 |
137 | 2010.01.05 10:00 | buy | 69 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
138 | 2010.01.05 10:00 | sell | 70 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
139 | 2010.01.05 10:07 | close | 70 | 0.10 | 1.60409 | 0.00000 | 0.00000 | 2.70 | 10087.20 |
140 | 2010.01.05 10:10 | close | 69 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 12.00 | 10099.20 |
141 | 2010.01.05 11:00 | buy | 71 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
142 | 2010.01.05 11:00 | sell | 72 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
143 | 2010.01.05 11:07 | close | 71 | 0.10 | 1.60538 | 0.00000 | 0.00000 | 3.80 | 10103.00 |
144 | 2010.01.05 11:10 | close | 72 | 0.10 | 1.60432 | 0.00000 | 0.00000 | 5.40 | 10108.40 |
145 | 2010.01.05 12:00 | buy | 73 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
146 | 2010.01.05 12:00 | sell | 74 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
147 | 2010.01.05 12:02 | close | 74 | 0.10 | 1.59907 | 0.00000 | 0.00000 | 8.90 | 10117.30 |
148 | 2010.01.05 12:15 | close | 73 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 2.60 | 10119.90 |
149 | 2010.01.05 13:00 | buy | 75 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
150 | 2010.01.05 13:00 | sell | 76 | 0.10 | 1.60116 | 0.00000 | 0.00000 | ||
151 | 2010.01.05 13:13 | close | 75 | 0.10 | 1.60168 | 0.00000 | 0.00000 | 3.80 | 10123.70 |
152 | 2010.01.05 14:00 | close | 76 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -25.60 | 10098.10 |
153 | 2010.01.05 14:00 | buy | 77 | 0.20 | 1.60372 | 0.00000 | 0.00000 | ||
154 | 2010.01.05 14:00 | sell | 78 | 0.20 | 1.60358 | 0.00000 | 0.00000 | ||
155 | 2010.01.05 14:02 | close | 77 | 0.20 | 1.60445 | 0.00000 | 0.00000 | 14.60 | 10112.70 |
156 | 2010.01.05 14:20 | close | 78 | 0.20 | 1.60274 | 0.00000 | 0.00000 | 16.80 | 10129.50 |
157 | 2010.01.05 15:00 | buy | 79 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
158 | 2010.01.05 15:00 | sell | 80 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
159 | 2010.01.05 15:02 | close | 80 | 0.10 | 1.60188 | 0.00000 | 0.00000 | 18.10 | 10147.60 |
160 | 2010.01.05 15:45 | close | 79 | 0.10 | 1.60410 | 0.00000 | 0.00000 | 2.70 | 10150.30 |
161 | 2010.01.05 16:00 | buy | 81 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
162 | 2010.01.05 16:00 | sell | 82 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
163 | 2010.01.05 16:02 | close | 82 | 0.10 | 1.60362 | 0.00000 | 0.00000 | 8.00 | 10158.30 |
164 | 2010.01.05 16:10 | close | 81 | 0.10 | 1.60487 | 0.00000 | 0.00000 | 3.10 | 10161.40 |
165 | 2010.01.05 17:00 | buy | 83 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
166 | 2010.01.05 17:00 | sell | 84 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
167 | 2010.01.05 17:02 | close | 83 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 12.50 | 10173.90 |
168 | 2010.01.05 17:15 | close | 84 | 0.10 | 1.60244 | 0.00000 | 0.00000 | 6.60 | 10180.50 |
169 | 2010.01.05 18:00 | buy | 85 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
170 | 2010.01.05 18:00 | sell | 86 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
171 | 2010.01.05 18:07 | close | 85 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 2.70 | 10183.20 |
172 | 2010.01.05 18:10 | close | 86 | 0.10 | 1.60035 | 0.00000 | 0.00000 | 3.30 | 10186.50 |
173 | 2010.01.05 19:00 | buy | 87 | 0.10 | 1.60033 | 0.00000 | 0.00000 | ||
174 | 2010.01.05 19:00 | sell | 88 | 0.10 | 1.60019 | 0.00000 | 0.00000 | ||
175 | 2010.01.05 19:05 | close | 88 | 0.10 | 1.59979 | 0.00000 | 0.00000 | 4.00 | 10190.50 |
176 | 2010.01.05 20:00 | close | 87 | 0.10 | 1.59750 | 0.00000 | 0.00000 | -28.30 | 10162.20 |
177 | 2010.01.05 20:00 | buy | 89 | 0.20 | 1.59764 | 0.00000 | 0.00000 | ||
178 | 2010.01.05 20:00 | sell | 90 | 0.20 | 1.59750 | 0.00000 | 0.00000 | ||
179 | 2010.01.05 20:10 | close | 89 | 0.20 | 1.59810 | 0.00000 | 0.00000 | 9.20 | 10171.40 |
180 | 2010.01.05 21:00 | close | 90 | 0.20 | 1.60016 | 0.00000 | 0.00000 | -53.20 | 10118.20 |
181 | 2010.01.05 21:00 | buy | 91 | 0.40 | 1.60016 | 0.00000 | 0.00000 | ||
182 | 2010.01.05 21:00 | sell | 92 | 0.40 | 1.60002 | 0.00000 | 0.00000 | ||
183 | 2010.01.05 21:02 | close | 91 | 0.40 | 1.60046 | 0.00000 | 0.00000 | 12.00 | 10130.20 |
184 | 2010.01.05 21:20 | close | 92 | 0.40 | 1.59972 | 0.00000 | 0.00000 | 12.00 | 10142.20 |
185 | 2010.01.05 22:00 | buy | 93 | 0.10 | 1.59959 | 0.00000 | 0.00000 | ||
186 | 2010.01.05 22:00 | sell | 94 | 0.10 | 1.59945 | 0.00000 | 0.00000 | ||
187 | 2010.01.05 22:20 | close | 93 | 0.10 | 1.59990 | 0.00000 | 0.00000 | 3.10 | 10145.30 |
188 | 2010.01.05 22:50 | close | 94 | 0.10 | 1.59892 | 0.00000 | 0.00000 | 5.30 | 10150.60 |
189 | 2010.01.05 23:00 | buy | 95 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
190 | 2010.01.05 23:00 | sell | 96 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
191 | 2010.01.05 23:15 | close | 95 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 3.70 | 10154.30 |
192 | 2010.01.05 23:45 | close | 96 | 0.10 | 1.59867 | 0.00000 | 0.00000 | 3.10 | 10157.40 |
193 | 2010.01.06 00:00 | buy | 97 | 0.10 | 1.59876 | 0.00000 | 0.00000 | ||
194 | 2010.01.06 00:00 | sell | 98 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
195 | 2010.01.06 00:10 | close | 98 | 0.10 | 1.59815 | 0.00000 | 0.00000 | 4.70 | 10162.10 |
196 | 2010.01.06 00:50 | close | 97 | 0.10 | 1.59908 | 0.00000 | 0.00000 | 3.20 | 10165.30 |
197 | 2010.01.06 01:00 | buy | 99 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
198 | 2010.01.06 01:00 | sell | 100 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
199 | 2010.01.06 01:10 | close | 100 | 0.10 | 1.59836 | 0.00000 | 0.00000 | 6.10 | 10171.40 |
200 | 2010.01.06 02:00 | close | 99 | 0.10 | 1.59642 | 0.00000 | 0.00000 | -26.90 | 10144.50 |
201 | 2010.01.06 02:00 | buy | 101 | 0.20 | 1.59656 | 0.00000 | 0.00000 | ||
202 | 2010.01.06 02:00 | sell | 102 | 0.20 | 1.59642 | 0.00000 | 0.00000 | ||
203 | 2010.01.06 02:07 | close | 102 | 0.20 | 1.59582 | 0.00000 | 0.00000 | 12.00 | 10156.50 |
204 | 2010.01.06 02:10 | close | 101 | 0.20 | 1.59783 | 0.00000 | 0.00000 | 25.40 | 10181.90 |
205 | 2010.01.06 03:00 | buy | 103 | 0.10 | 1.59932 | 0.00000 | 0.00000 | ||
206 | 2010.01.06 03:00 | sell | 104 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
207 | 2010.01.06 03:07 | close | 103 | 0.10 | 1.59965 | 0.00000 | 0.00000 | 3.30 | 10185.20 |
208 | 2010.01.06 03:15 | close | 104 | 0.10 | 1.59845 | 0.00000 | 0.00000 | 7.30 | 10192.50 |
209 | 2010.01.06 04:00 | buy | 105 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
210 | 2010.01.06 04:00 | sell | 106 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
211 | 2010.01.06 04:15 | close | 106 | 0.10 | 1.59802 | 0.00000 | 0.00000 | 4.00 | 10196.50 |
212 | 2010.01.06 05:00 | close | 105 | 0.10 | 1.59789 | 0.00000 | 0.00000 | -6.70 | 10189.80 |
213 | 2010.01.06 05:00 | buy | 107 | 0.20 | 1.59803 | 0.00000 | 0.00000 | ||
214 | 2010.01.06 05:00 | sell | 108 | 0.20 | 1.59789 | 0.00000 | 0.00000 | ||
215 | 2010.01.06 05:20 | close | 108 | 0.20 | 1.59754 | 0.00000 | 0.00000 | 7.00 | 10196.80 |
216 | 2010.01.06 05:45 | close | 107 | 0.20 | 1.59836 | 0.00000 | 0.00000 | 6.60 | 10203.40 |
217 | 2010.01.06 06:00 | buy | 109 | 0.10 | 1.59804 | 0.00000 | 0.00000 | ||
218 | 2010.01.06 06:00 | sell | 110 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
219 | 2010.01.06 06:10 | close | 110 | 0.10 | 1.59749 | 0.00000 | 0.00000 | 4.10 | 10207.50 |
220 | 2010.01.06 07:00 | close | 109 | 0.10 | 1.59629 | 0.00000 | 0.00000 | -17.50 | 10190.00 |
221 | 2010.01.06 07:00 | buy | 111 | 0.20 | 1.59643 | 0.00000 | 0.00000 | ||
222 | 2010.01.06 07:00 | sell | 112 | 0.20 | 1.59629 | 0.00000 | 0.00000 | ||
223 | 2010.01.06 07:10 | close | 111 | 0.20 | 1.59716 | 0.00000 | 0.00000 | 14.60 | 10204.60 |
224 | 2010.01.06 07:50 | close | 112 | 0.20 | 1.59510 | 0.00000 | 0.00000 | 23.80 | 10228.40 |
225 | 2010.01.06 08:00 | buy | 113 | 0.10 | 1.59752 | 0.00000 | 0.00000 | ||
226 | 2010.01.06 08:00 | sell | 114 | 0.10 | 1.59738 | 0.00000 | 0.00000 | ||
227 | 2010.01.06 08:02 | close | 114 | 0.10 | 1.59636 | 0.00000 | 0.00000 | 10.20 | 10238.60 |
228 | 2010.01.06 08:10 | close | 113 | 0.10 | 1.59794 | 0.00000 | 0.00000 | 4.20 | 10242.80 |
229 | 2010.01.06 09:00 | buy | 115 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
230 | 2010.01.06 09:00 | sell | 116 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
231 | 2010.01.06 09:02 | close | 116 | 0.10 | 1.60138 | 0.00000 | 0.00000 | 2.30 | 10245.10 |
232 | 2010.01.06 09:10 | close | 115 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 8.10 | 10253.20 |
233 | 2010.01.06 10:00 | buy | 117 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
234 | 2010.01.06 10:00 | sell | 118 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
235 | 2010.01.06 10:02 | close | 117 | 0.10 | 1.60570 | 0.00000 | 0.00000 | 15.10 | 10268.30 |
236 | 2010.01.06 10:15 | close | 118 | 0.10 | 1.60349 | 0.00000 | 0.00000 | 5.60 | 10273.90 |
237 | 2010.01.06 11:00 | buy | 119 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
238 | 2010.01.06 11:00 | sell | 120 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
239 | 2010.01.06 11:10 | close | 120 | 0.10 | 1.60175 | 0.00000 | 0.00000 | 4.70 | 10278.60 |
240 | 2010.01.06 12:00 | close | 119 | 0.10 | 1.60105 | 0.00000 | 0.00000 | -13.10 | 10265.50 |
241 | 2010.01.06 12:00 | buy | 121 | 0.20 | 1.60119 | 0.00000 | 0.00000 | ||
242 | 2010.01.06 12:00 | sell | 122 | 0.20 | 1.60105 | 0.00000 | 0.00000 | ||
243 | 2010.01.06 12:10 | close | 122 | 0.20 | 1.60044 | 0.00000 | 0.00000 | 12.20 | 10277.70 |
244 | 2010.01.06 13:00 | close | 121 | 0.20 | 1.59816 | 0.00000 | 0.00000 | -60.60 | 10217.10 |
245 | 2010.01.06 13:00 | buy | 123 | 0.40 | 1.59830 | 0.00000 | 0.00000 | ||
246 | 2010.01.06 13:00 | sell | 124 | 0.40 | 1.59816 | 0.00000 | 0.00000 | ||
247 | 2010.01.06 13:07 | close | 123 | 0.40 | 1.59854 | 0.00000 | 0.00000 | 9.60 | 10226.70 |
248 | 2010.01.06 13:15 | close | 124 | 0.40 | 1.59786 | 0.00000 | 0.00000 | 12.00 | 10238.70 |
249 | 2010.01.06 14:00 | buy | 125 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
250 | 2010.01.06 14:00 | sell | 126 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
251 | 2010.01.06 14:02 | close | 126 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 2.80 | 10241.50 |
252 | 2010.01.06 14:10 | close | 125 | 0.10 | 1.59729 | 0.00000 | 0.00000 | 6.40 | 10247.90 |
253 | 2010.01.06 15:00 | buy | 127 | 0.10 | 1.59694 | 0.00000 | 0.00000 | ||
254 | 2010.01.06 15:00 | sell | 128 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
255 | 2010.01.06 15:10 | close | 127 | 0.10 | 1.59726 | 0.00000 | 0.00000 | 3.20 | 10251.10 |
256 | 2010.01.06 15:45 | close | 128 | 0.10 | 1.59557 | 0.00000 | 0.00000 | 12.30 | 10263.40 |
257 | 2010.01.06 16:00 | buy | 129 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
258 | 2010.01.06 16:00 | sell | 130 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
259 | 2010.01.06 16:05 | close | 129 | 0.10 | 1.59510 | 0.00000 | 0.00000 | 2.80 | 10266.20 |
260 | 2010.01.06 16:07 | close | 130 | 0.10 | 1.59431 | 0.00000 | 0.00000 | 3.70 | 10269.90 |
261 | 2010.01.06 17:00 | buy | 131 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
262 | 2010.01.06 17:00 | sell | 132 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
263 | 2010.01.06 17:05 | close | 131 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 3.50 | 10273.40 |
264 | 2010.01.06 17:07 | close | 132 | 0.10 | 1.59953 | 0.00000 | 0.00000 | 2.60 | 10276.00 |
265 | 2010.01.06 18:00 | buy | 133 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
266 | 2010.01.06 18:00 | sell | 134 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
267 | 2010.01.06 18:05 | close | 134 | 0.10 | 1.60098 | 0.00000 | 0.00000 | 3.30 | 10279.30 |
268 | 2010.01.06 19:00 | close | 133 | 0.10 | 1.59946 | 0.00000 | 0.00000 | -19.90 | 10259.40 |
269 | 2010.01.06 19:00 | buy | 135 | 0.20 | 1.59960 | 0.00000 | 0.00000 | ||
270 | 2010.01.06 19:00 | sell | 136 | 0.20 | 1.59946 | 0.00000 | 0.00000 | ||
271 | 2010.01.06 19:10 | close | 136 | 0.20 | 1.59887 | 0.00000 | 0.00000 | 11.80 | 10271.20 |
272 | 2010.01.06 20:00 | close | 135 | 0.20 | 1.59901 | 0.00000 | 0.00000 | -11.80 | 10259.40 |
273 | 2010.01.06 20:00 | buy | 137 | 0.40 | 1.59915 | 0.00000 | 0.00000 | ||
274 | 2010.01.06 20:00 | sell | 138 | 0.40 | 1.59901 | 0.00000 | 0.00000 | ||
275 | 2010.01.06 20:05 | close | 137 | 0.40 | 1.59961 | 0.00000 | 0.00000 | 18.40 | 10277.80 |
276 | 2010.01.06 21:00 | close | 138 | 0.40 | 1.59970 | 0.00000 | 0.00000 | -27.60 | 10250.20 |
277 | 2010.01.06 21:00 | buy | 139 | 0.80 | 1.59970 | 0.00000 | 0.00000 | ||
278 | 2010.01.06 21:00 | sell | 140 | 0.80 | 1.59956 | 0.00000 | 0.00000 | ||
279 | 2010.01.06 21:03 | close | 139 | 0.80 | 1.60018 | 0.00000 | 0.00000 | 38.40 | 10288.60 |
280 | 2010.01.06 22:00 | close | 140 | 0.80 | 1.60212 | 0.00000 | 0.00000 | -204.80 | 10083.80 |
281 | 2010.01.06 22:00 | buy | 141 | 1.60 | 1.60212 | 0.00000 | 0.00000 | ||
282 | 2010.01.06 22:00 | sell | 142 | 1.60 | 1.60198 | 0.00000 | 0.00000 | ||
283 | 2010.01.06 22:10 | close | 141 | 1.60 | 1.60239 | 0.00000 | 0.00000 | 43.20 | 10127.00 |
284 | 2010.01.06 22:33 | close | 142 | 1.60 | 1.60168 | 0.00000 | 0.00000 | 48.00 | 10175.00 |
285 | 2010.01.06 23:00 | buy | 143 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
286 | 2010.01.06 23:00 | sell | 144 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
287 | 2010.01.06 23:02 | close | 143 | 0.10 | 1.60203 | 0.00000 | 0.00000 | 2.30 | 10177.30 |
288 | 2010.01.06 23:15 | close | 144 | 0.10 | 1.60122 | 0.00000 | 0.00000 | 4.40 | 10181.70 |
289 | 2010.01.07 00:00 | buy | 145 | 0.10 | 1.60069 | 0.00000 | 0.00000 | ||
290 | 2010.01.07 00:00 | sell | 146 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
291 | 2010.01.07 00:02 | close | 145 | 0.10 | 1.60140 | 0.00000 | 0.00000 | 7.10 | 10188.80 |
292 | 2010.01.07 01:00 | close | 146 | 0.10 | 1.60213 | 0.00000 | 0.00000 | -15.80 | 10173.00 |
293 | 2010.01.07 01:00 | buy | 147 | 0.20 | 1.60213 | 0.00000 | 0.00000 | ||
294 | 2010.01.07 01:00 | sell | 148 | 0.20 | 1.60199 | 0.00000 | 0.00000 | ||
295 | 2010.01.07 01:05 | close | 147 | 0.20 | 1.60246 | 0.00000 | 0.00000 | 6.60 | 10179.60 |
296 | 2010.01.07 02:00 | close | 148 | 0.20 | 1.60332 | 0.00000 | 0.00000 | -26.60 | 10153.00 |
297 | 2010.01.07 02:00 | buy | 149 | 0.40 | 1.60332 | 0.00000 | 0.00000 | ||
298 | 2010.01.07 02:00 | sell | 150 | 0.40 | 1.60318 | 0.00000 | 0.00000 | ||
299 | 2010.01.07 02:03 | close | 150 | 0.40 | 1.60254 | 0.00000 | 0.00000 | 25.60 | 10178.60 |
300 | 2010.01.07 03:00 | close | 149 | 0.40 | 1.60247 | 0.00000 | 0.00000 | -34.00 | 10144.60 |
301 | 2010.01.07 03:00 | buy | 151 | 0.80 | 1.60261 | 0.00000 | 0.00000 | ||
302 | 2010.01.07 03:00 | sell | 152 | 0.80 | 1.60247 | 0.00000 | 0.00000 | ||
303 | 2010.01.07 03:03 | close | 152 | 0.80 | 1.60166 | 0.00000 | 0.00000 | 64.80 | 10209.40 |
304 | 2010.01.07 04:00 | close | 151 | 0.80 | 1.60006 | 0.00000 | 0.00000 | -204.00 | 10005.40 |
305 | 2010.01.07 04:00 | buy | 153 | 1.60 | 1.60020 | 0.00000 | 0.00000 | ||
306 | 2010.01.07 04:00 | sell | 154 | 1.60 | 1.60006 | 0.00000 | 0.00000 | ||
307 | 2010.01.07 04:02 | close | 154 | 1.60 | 1.59951 | 0.00000 | 0.00000 | 88.00 | 10093.40 |
308 | 2010.01.07 04:15 | close | 153 | 1.60 | 1.60048 | 0.00000 | 0.00000 | 44.80 | 10138.20 |
309 | 2010.01.07 05:00 | buy | 155 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
310 | 2010.01.07 05:00 | sell | 156 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
311 | 2010.01.07 05:07 | close | 156 | 0.10 | 1.60094 | 0.00000 | 0.00000 | 2.30 | 10140.50 |
312 | 2010.01.07 05:15 | close | 155 | 0.10 | 1.60158 | 0.00000 | 0.00000 | 2.70 | 10143.20 |
313 | 2010.01.07 06:00 | buy | 157 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
314 | 2010.01.07 06:00 | sell | 158 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
315 | 2010.01.07 06:15 | close | 158 | 0.10 | 1.59979 | 0.00000 | 0.00000 | 3.70 | 10146.90 |
316 | 2010.01.07 07:00 | close | 157 | 0.10 | 1.59735 | 0.00000 | 0.00000 | -29.50 | 10117.40 |
317 | 2010.01.07 07:00 | buy | 159 | 0.20 | 1.59749 | 0.00000 | 0.00000 | ||
318 | 2010.01.07 07:00 | sell | 160 | 0.20 | 1.59735 | 0.00000 | 0.00000 | ||
319 | 2010.01.07 07:10 | close | 160 | 0.20 | 1.59709 | 0.00000 | 0.00000 | 5.20 | 10122.60 |
320 | 2010.01.07 07:32 | close | 159 | 0.20 | 1.59954 | 0.00000 | 0.00000 | 41.00 | 10163.60 |
321 | 2010.01.07 08:00 | buy | 161 | 0.10 | 1.59687 | 0.00000 | 0.00000 | ||
322 | 2010.01.07 08:00 | sell | 162 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
323 | 2010.01.07 08:02 | close | 162 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 20.40 | 10184.00 |
324 | 2010.01.07 08:15 | close | 161 | 0.10 | 1.59718 | 0.00000 | 0.00000 | 3.10 | 10187.10 |
325 | 2010.01.07 09:00 | buy | 163 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
326 | 2010.01.07 09:00 | sell | 164 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
327 | 2010.01.07 09:02 | close | 163 | 0.10 | 1.59658 | 0.00000 | 0.00000 | 13.00 | 10200.10 |
328 | 2010.01.07 09:20 | close | 164 | 0.10 | 1.59376 | 0.00000 | 0.00000 | 13.80 | 10213.90 |
329 | 2010.01.07 10:00 | buy | 165 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
330 | 2010.01.07 10:00 | sell | 166 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
331 | 2010.01.07 10:07 | close | 166 | 0.10 | 1.59187 | 0.00000 | 0.00000 | 4.40 | 10218.30 |
332 | 2010.01.07 10:10 | close | 165 | 0.10 | 1.59299 | 0.00000 | 0.00000 | 5.40 | 10223.70 |
333 | 2010.01.07 11:00 | buy | 167 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
334 | 2010.01.07 11:00 | sell | 168 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
335 | 2010.01.07 11:02 | close | 167 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 7.70 | 10231.40 |
336 | 2010.01.07 11:15 | close | 168 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 4.00 | 10235.40 |
337 | 2010.01.07 12:00 | buy | 169 | 0.10 | 1.59228 | 0.00000 | 0.00000 | ||
338 | 2010.01.07 12:00 | sell | 170 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
339 | 2010.01.07 12:02 | close | 169 | 0.10 | 1.59284 | 0.00000 | 0.00000 | 5.60 | 10241.00 |
340 | 2010.01.07 12:15 | close | 170 | 0.10 | 1.59178 | 0.00000 | 0.00000 | 3.60 | 10244.60 |
341 | 2010.01.07 13:00 | buy | 171 | 0.10 | 1.59082 | 0.00000 | 0.00000 | ||
342 | 2010.01.07 13:00 | sell | 172 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
343 | 2010.01.07 13:02 | close | 172 | 0.10 | 1.58989 | 0.00000 | 0.00000 | 7.90 | 10252.50 |
344 | 2010.01.07 13:15 | close | 171 | 0.10 | 1.59130 | 0.00000 | 0.00000 | 4.80 | 10257.30 |
345 | 2010.01.07 14:00 | buy | 173 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
346 | 2010.01.07 14:00 | sell | 174 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
347 | 2010.01.07 14:02 | close | 174 | 0.10 | 1.58996 | 0.00000 | 0.00000 | 4.20 | 10261.50 |
348 | 2010.01.07 14:10 | close | 173 | 0.10 | 1.59076 | 0.00000 | 0.00000 | 2.40 | 10263.90 |
349 | 2010.01.07 15:00 | buy | 175 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
350 | 2010.01.07 15:00 | sell | 176 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
351 | 2010.01.07 15:05 | close | 175 | 0.10 | 1.59275 | 0.00000 | 0.00000 | 3.40 | 10267.30 |
352 | 2010.01.07 15:50 | close | 176 | 0.10 | 1.59162 | 0.00000 | 0.00000 | 6.50 | 10273.80 |
353 | 2010.01.07 16:00 | buy | 177 | 0.10 | 1.59208 | 0.00000 | 0.00000 | ||
354 | 2010.01.07 16:00 | sell | 178 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
355 | 2010.01.07 16:02 | close | 178 | 0.10 | 1.59150 | 0.00000 | 0.00000 | 4.40 | 10278.20 |
356 | 2010.01.07 16:15 | close | 177 | 0.10 | 1.59274 | 0.00000 | 0.00000 | 6.60 | 10284.80 |
357 | 2010.01.07 17:00 | buy | 179 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
358 | 2010.01.07 17:00 | sell | 180 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
359 | 2010.01.07 17:02 | close | 179 | 0.10 | 1.59385 | 0.00000 | 0.00000 | 2.10 | 10286.90 |
360 | 2010.01.07 17:10 | close | 180 | 0.10 | 1.59298 | 0.00000 | 0.00000 | 5.20 | 10292.10 |
361 | 2010.01.07 18:00 | buy | 181 | 0.10 | 1.59113 | 0.00000 | 0.00000 | ||
362 | 2010.01.07 18:00 | sell | 182 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
363 | 2010.01.07 18:05 | close | 181 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 4.00 | 10296.10 |
364 | 2010.01.07 19:00 | close | 182 | 0.10 | 1.59432 | 0.00000 | 0.00000 | -33.30 | 10262.80 |
365 | 2010.01.07 19:00 | buy | 183 | 0.20 | 1.59432 | 0.00000 | 0.00000 | ||
366 | 2010.01.07 19:00 | sell | 184 | 0.20 | 1.59418 | 0.00000 | 0.00000 | ||
367 | 2010.01.07 19:10 | close | 184 | 0.20 | 1.59378 | 0.00000 | 0.00000 | 8.00 | 10270.80 |
368 | 2010.01.07 20:00 | close | 183 | 0.20 | 1.59284 | 0.00000 | 0.00000 | -29.60 | 10241.20 |
369 | 2010.01.07 20:00 | buy | 185 | 0.40 | 1.59298 | 0.00000 | 0.00000 | ||
370 | 2010.01.07 20:00 | sell | 186 | 0.40 | 1.59284 | 0.00000 | 0.00000 | ||
371 | 2010.01.07 20:10 | close | 185 | 0.40 | 1.59320 | 0.00000 | 0.00000 | 8.80 | 10250.00 |
372 | 2010.01.07 21:00 | close | 186 | 0.40 | 1.59435 | 0.00000 | 0.00000 | -60.40 | 10189.60 |
373 | 2010.01.07 21:00 | buy | 187 | 0.80 | 1.59435 | 0.00000 | 0.00000 | ||
374 | 2010.01.07 21:00 | sell | 188 | 0.80 | 1.59421 | 0.00000 | 0.00000 | ||
375 | 2010.01.07 21:10 | close | 188 | 0.80 | 1.59394 | 0.00000 | 0.00000 | 21.60 | 10211.20 |
376 | 2010.01.07 22:00 | close | 187 | 0.80 | 1.59385 | 0.00000 | 0.00000 | -40.00 | 10171.20 |
377 | 2010.01.07 22:00 | buy | 189 | 1.60 | 1.59399 | 0.00000 | 0.00000 | ||
378 | 2010.01.07 22:00 | sell | 190 | 1.60 | 1.59385 | 0.00000 | 0.00000 | ||
379 | 2010.01.07 22:15 | close | 190 | 1.60 | 1.59342 | 0.00000 | 0.00000 | 68.80 | 10240.00 |
380 | 2010.01.07 23:00 | close | 189 | 1.60 | 1.59292 | 0.00000 | 0.00000 | -171.20 | 10068.80 |
381 | 2010.01.07 23:00 | buy | 191 | 3.20 | 1.59306 | 0.00000 | 0.00000 | ||
382 | 2010.01.07 23:00 | sell | 192 | 3.20 | 1.59292 | 0.00000 | 0.00000 | ||
383 | 2010.01.07 23:20 | close | 192 | 3.20 | 1.59263 | 0.00000 | 0.00000 | 92.80 | 10161.60 |
384 | 2010.01.08 00:00 | close | 191 | 3.20 | 1.59249 | 0.00000 | 0.00000 | -182.08 | 9979.52 |
385 | 2010.01.08 00:00 | buy | 193 | 6.40 | 1.59263 | 0.00000 | 0.00000 | ||
386 | 2010.01.08 00:00 | sell | 194 | 6.40 | 1.59249 | 0.00000 | 0.00000 | ||
387 | 2010.01.08 00:15 | close | 193 | 6.40 | 1.59287 | 0.00000 | 0.00000 | 153.60 | 10133.12 |
388 | 2010.01.08 01:00 | close | 194 | 6.40 | 1.59337 | 0.00000 | 0.00000 | -563.20 | 9569.92 |
389 | 2010.01.08 01:00 | buy | 195 | 12.80 | 1.59337 | 0.00000 | 0.00000 | ||
390 | 2010.01.08 01:00 | sell | 196 | 12.80 | 1.59323 | 0.00000 | 0.00000 | ||
391 | 2010.01.08 01:03 | close | 195 | 12.80 | 1.59410 | 0.00000 | 0.00000 | 934.40 | 10504.32 |
392 | 2010.01.08 02:00 | close | 196 | 12.80 | 1.59468 | 0.00000 | 0.00000 | -1856.00 | 8648.32 |
393 | 2010.01.08 02:00 | buy | 197 | 12.80 | 1.59468 | 0.00000 | 0.00000 | ||
394 | 2010.01.08 02:00 | sell | 198 | 12.80 | 1.59454 | 0.00000 | 0.00000 | ||
395 | 2010.01.08 02:10 | close | 198 | 12.80 | 1.59423 | 0.00000 | 0.00000 | 396.80 | 9045.12 |
396 | 2010.01.08 03:00 | close | 197 | 12.80 | 1.59306 | 0.00000 | 0.00000 | -2073.60 | 6971.52 |
397 | 2010.01.08 03:00 | buy | 199 | 12.80 | 1.59320 | 0.00000 | 0.00000 | ||
398 | 2010.01.08 03:00 | sell | 200 | 12.80 | 1.59306 | 0.00000 | 0.00000 | ||
399 | 2010.01.08 03:02 | close | 199 | 12.80 | 1.59359 | 0.00000 | 0.00000 | 499.20 | 7470.72 |
400 | 2010.01.08 03:20 | close | 200 | 12.80 | 1.59254 | 0.00000 | 0.00000 | 665.60 | 8136.32 |
401 | 2010.01.08 04:00 | buy | 201 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
402 | 2010.01.08 04:00 | sell | 202 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
403 | 2010.01.08 04:07 | close | 202 | 0.10 | 1.59175 | 0.00000 | 0.00000 | 2.50 | 8138.82 |
404 | 2010.01.08 04:10 | close | 201 | 0.10 | 1.59237 | 0.00000 | 0.00000 | 2.30 | 8141.12 |
405 | 2010.01.08 05:00 | buy | 203 | 0.10 | 1.59398 | 0.00000 | 0.00000 | ||
406 | 2010.01.08 05:00 | sell | 204 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
407 | 2010.01.08 05:02 | close | 204 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 4.90 | 8146.02 |
408 | 2010.01.08 05:15 | close | 203 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 2.50 | 8148.52 |
409 | 2010.01.08 06:00 | buy | 205 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
410 | 2010.01.08 06:00 | sell | 206 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
411 | 2010.01.08 06:10 | close | 205 | 0.10 | 1.59446 | 0.00000 | 0.00000 | 2.30 | 8150.82 |
412 | 2010.01.08 06:45 | close | 206 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 6.60 | 8157.42 |
413 | 2010.01.08 07:00 | buy | 207 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
414 | 2010.01.08 07:00 | sell | 208 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
415 | 2010.01.08 07:05 | close | 207 | 0.10 | 1.59379 | 0.00000 | 0.00000 | 2.40 | 8159.82 |
416 | 2010.01.08 07:50 | close | 208 | 0.10 | 1.59276 | 0.00000 | 0.00000 | 6.50 | 8166.32 |
417 | 2010.01.08 08:00 | buy | 209 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
418 | 2010.01.08 08:00 | sell | 210 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
419 | 2010.01.08 08:07 | close | 210 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 4.50 | 8170.82 |
420 | 2010.01.08 08:10 | close | 209 | 0.10 | 1.59410 | 0.00000 | 0.00000 | 5.90 | 8176.72 |
421 | 2010.01.08 09:00 | buy | 211 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
422 | 2010.01.08 09:00 | sell | 212 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
423 | 2010.01.08 09:02 | close | 212 | 0.10 | 1.59660 | 0.00000 | 0.00000 | 4.00 | 8180.72 |
424 | 2010.01.08 09:10 | close | 211 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 2.50 | 8183.22 |
425 | 2010.01.08 10:00 | buy | 213 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
426 | 2010.01.08 10:00 | sell | 214 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
427 | 2010.01.08 10:10 | close | 213 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 6.30 | 8189.52 |
428 | 2010.01.08 11:00 | close | 214 | 0.10 | 1.60318 | 0.00000 | 0.00000 | -16.70 | 8172.82 |
429 | 2010.01.08 11:00 | buy | 215 | 0.20 | 1.60318 | 0.00000 | 0.00000 | ||
430 | 2010.01.08 11:00 | sell | 216 | 0.20 | 1.60304 | 0.00000 | 0.00000 | ||
431 | 2010.01.08 11:10 | close | 216 | 0.20 | 1.60279 | 0.00000 | 0.00000 | 5.00 | 8177.82 |
432 | 2010.01.08 12:00 | close | 215 | 0.20 | 1.60151 | 0.00000 | 0.00000 | -33.40 | 8144.42 |
433 | 2010.01.08 12:00 | buy | 217 | 0.40 | 1.60165 | 0.00000 | 0.00000 | ||
434 | 2010.01.08 12:00 | sell | 218 | 0.40 | 1.60151 | 0.00000 | 0.00000 | ||
435 | 2010.01.08 12:02 | close | 217 | 0.40 | 1.60202 | 0.00000 | 0.00000 | 14.80 | 8159.22 |
436 | 2010.01.08 12:20 | close | 218 | 0.40 | 1.60076 | 0.00000 | 0.00000 | 30.00 | 8189.22 |
437 | 2010.01.08 13:00 | buy | 219 | 0.10 | 1.60089 | 0.00000 | 0.00000 | ||
438 | 2010.01.08 13:00 | sell | 220 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
439 | 2010.01.08 13:07 | close | 219 | 0.10 | 1.60126 | 0.00000 | 0.00000 | 3.70 | 8192.92 |
440 | 2010.01.08 13:10 | close | 220 | 0.10 | 1.60037 | 0.00000 | 0.00000 | 3.80 | 8196.72 |
441 | 2010.01.08 14:00 | buy | 221 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
442 | 2010.01.08 14:00 | sell | 222 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
443 | 2010.01.08 14:02 | close | 222 | 0.10 | 1.59756 | 0.00000 | 0.00000 | 3.10 | 8199.82 |
444 | 2010.01.08 14:10 | close | 221 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 7.70 | 8207.52 |
445 | 2010.01.08 15:00 | buy | 223 | 0.10 | 1.60918 | 0.00000 | 0.00000 | ||
446 | 2010.01.08 15:00 | sell | 224 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
447 | 2010.01.08 15:07 | close | 223 | 0.10 | 1.60967 | 0.00000 | 0.00000 | 4.90 | 8212.42 |
448 | 2010.01.08 15:10 | close | 224 | 0.10 | 1.60844 | 0.00000 | 0.00000 | 6.00 | 8218.42 |
449 | 2010.01.08 16:00 | buy | 225 | 0.10 | 1.60313 | 0.00000 | 0.00000 | ||
450 | 2010.01.08 16:00 | sell | 226 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
451 | 2010.01.08 16:02 | close | 226 | 0.10 | 1.60273 | 0.00000 | 0.00000 | 2.60 | 8221.02 |
452 | 2010.01.08 17:00 | close | 225 | 0.10 | 1.59612 | 0.00000 | 0.00000 | -70.10 | 8150.92 |
453 | 2010.01.08 17:00 | buy | 227 | 0.20 | 1.59626 | 0.00000 | 0.00000 | ||
454 | 2010.01.08 17:00 | sell | 228 | 0.20 | 1.59612 | 0.00000 | 0.00000 | ||
455 | 2010.01.08 17:05 | close | 227 | 0.20 | 1.59648 | 0.00000 | 0.00000 | 4.40 | 8155.32 |
456 | 2010.01.08 18:00 | close | 228 | 0.20 | 1.59922 | 0.00000 | 0.00000 | -62.00 | 8093.32 |
457 | 2010.01.08 18:00 | buy | 229 | 0.40 | 1.59922 | 0.00000 | 0.00000 | ||
458 | 2010.01.08 18:00 | sell | 230 | 0.40 | 1.59908 | 0.00000 | 0.00000 | ||
459 | 2010.01.08 18:10 | close | 229 | 0.40 | 1.59995 | 0.00000 | 0.00000 | 29.20 | 8122.52 |
460 | 2010.01.08 19:00 | close | 230 | 0.40 | 1.60057 | 0.00000 | 0.00000 | -59.60 | 8062.92 |
461 | 2010.01.08 19:00 | buy | 231 | 0.80 | 1.60057 | 0.00000 | 0.00000 | ||
462 | 2010.01.08 19:00 | sell | 232 | 0.80 | 1.60043 | 0.00000 | 0.00000 | ||
463 | 2010.01.08 19:05 | close | 231 | 0.80 | 1.60090 | 0.00000 | 0.00000 | 26.40 | 8089.32 |
464 | 2010.01.08 20:00 | close | 232 | 0.80 | 1.60268 | 0.00000 | 0.00000 | -180.00 | 7909.32 |
465 | 2010.01.08 20:00 | buy | 233 | 1.60 | 1.60268 | 0.00000 | 0.00000 | ||
466 | 2010.01.08 20:00 | sell | 234 | 1.60 | 1.60254 | 0.00000 | 0.00000 | ||
467 | 2010.01.08 20:03 | close | 234 | 1.60 | 1.60209 | 0.00000 | 0.00000 | 72.00 | 7981.32 |
468 | 2010.01.08 20:40 | close | 233 | 1.60 | 1.60288 | 0.00000 | 0.00000 | 32.00 | 8013.32 |
469 | 2010.01.08 21:00 | buy | 235 | 0.10 | 1.60322 | 0.00000 | 0.00000 | ||
470 | 2010.01.08 21:00 | sell | 236 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
471 | 2010.01.08 21:07 | close | 236 | 0.10 | 1.60286 | 0.00000 | 0.00000 | 2.20 | 8015.52 |
472 | 2010.01.08 21:15 | close | 235 | 0.10 | 1.60355 | 0.00000 | 0.00000 | 3.30 | 8018.82 |
473 | 2010.01.08 22:00 | buy | 237 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
474 | 2010.01.08 22:00 | sell | 238 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
475 | 2010.01.08 22:20 | close | 237 | 0.10 | 1.60303 | 0.00000 | 0.00000 | 2.70 | 8021.52 |
476 | 2010.01.08 22:45 | close | 238 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 3.90 | 8025.42 |
477 | 2010.01.11 00:00 | buy | 239 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
478 | 2010.01.11 00:00 | sell | 240 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
479 | 2010.01.11 00:10 | close | 239 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 5.30 | 8030.72 |
480 | 2010.01.11 01:00 | close | 240 | 0.10 | 1.60881 | 0.00000 | 0.00000 | -30.20 | 8000.52 |
481 | 2010.01.11 01:00 | buy | 241 | 0.20 | 1.60881 | 0.00000 | 0.00000 | ||
482 | 2010.01.11 01:00 | sell | 242 | 0.20 | 1.60867 | 0.00000 | 0.00000 | ||
483 | 2010.01.11 01:02 | close | 241 | 0.20 | 1.61000 | 0.00000 | 0.00000 | 23.80 | 8024.32 |
484 | 2010.01.11 01:20 | close | 242 | 0.20 | 1.60779 | 0.00000 | 0.00000 | 17.60 | 8041.92 |
485 | 2010.01.11 02:00 | buy | 243 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
486 | 2010.01.11 02:00 | sell | 244 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
487 | 2010.01.11 02:02 | close | 244 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 9.30 | 8051.22 |
488 | 2010.01.11 02:20 | close | 243 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 7.40 | 8058.62 |
489 | 2010.01.11 03:00 | buy | 245 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
490 | 2010.01.11 03:00 | sell | 246 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
491 | 2010.01.11 03:15 | close | 246 | 0.10 | 1.60705 | 0.00000 | 0.00000 | 2.60 | 8061.22 |
492 | 2010.01.11 03:40 | close | 245 | 0.10 | 1.60794 | 0.00000 | 0.00000 | 4.90 | 8066.12 |
493 | 2010.01.11 04:00 | buy | 247 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
494 | 2010.01.11 04:00 | sell | 248 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
495 | 2010.01.11 04:10 | close | 247 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 3.20 | 8069.32 |
496 | 2010.01.11 04:45 | close | 248 | 0.10 | 1.60890 | 0.00000 | 0.00000 | 3.50 | 8072.82 |
497 | 2010.01.11 05:00 | buy | 249 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
498 | 2010.01.11 05:00 | sell | 250 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
499 | 2010.01.11 05:02 | close | 250 | 0.10 | 1.60870 | 0.00000 | 0.00000 | 3.70 | 8076.52 |
500 | 2010.01.11 06:00 | close | 249 | 0.10 | 1.60839 | 0.00000 | 0.00000 | -8.20 | 8068.32 |
501 | 2010.01.11 06:00 | buy | 251 | 0.20 | 1.60853 | 0.00000 | 0.00000 | ||
502 | 2010.01.11 06:00 | sell | 252 | 0.20 | 1.60839 | 0.00000 | 0.00000 | ||
503 | 2010.01.11 06:10 | close | 251 | 0.20 | 1.60894 | 0.00000 | 0.00000 | 8.20 | 8076.52 |
504 | 2010.01.11 07:00 | close | 252 | 0.20 | 1.60909 | 0.00000 | 0.00000 | -14.00 | 8062.52 |
505 | 2010.01.11 07:00 | buy | 253 | 0.40 | 1.60909 | 0.00000 | 0.00000 | ||
506 | 2010.01.11 07:00 | sell | 254 | 0.40 | 1.60895 | 0.00000 | 0.00000 | ||
507 | 2010.01.11 07:10 | close | 254 | 0.40 | 1.60850 | 0.00000 | 0.00000 | 18.00 | 8080.52 |
508 | 2010.01.11 08:00 | close | 253 | 0.40 | 1.60725 | 0.00000 | 0.00000 | -73.60 | 8006.92 |
509 | 2010.01.11 08:00 | buy | 255 | 0.80 | 1.60739 | 0.00000 | 0.00000 | ||
510 | 2010.01.11 08:00 | sell | 256 | 0.80 | 1.60725 | 0.00000 | 0.00000 | ||
511 | 2010.01.11 08:02 | close | 255 | 0.80 | 1.60769 | 0.00000 | 0.00000 | 24.00 | 8030.92 |
512 | 2010.01.11 09:00 | close | 256 | 0.80 | 1.60965 | 0.00000 | 0.00000 | -192.00 | 7838.92 |
513 | 2010.01.11 09:00 | buy | 257 | 1.60 | 1.60965 | 0.00000 | 0.00000 | ||
514 | 2010.01.11 09:00 | sell | 258 | 1.60 | 1.60951 | 0.00000 | 0.00000 | ||
515 | 2010.01.11 09:02 | close | 257 | 1.60 | 1.60986 | 0.00000 | 0.00000 | 33.60 | 7872.52 |
516 | 2010.01.11 10:00 | close | 258 | 1.60 | 1.61275 | 0.00000 | 0.00000 | -518.40 | 7354.12 |
517 | 2010.01.11 10:00 | buy | 259 | 3.20 | 1.61275 | 0.00000 | 0.00000 | ||
518 | 2010.01.11 10:00 | sell | 260 | 3.20 | 1.61261 | 0.00000 | 0.00000 | ||
519 | 2010.01.11 10:02 | close | 259 | 3.20 | 1.61378 | 0.00000 | 0.00000 | 329.60 | 7683.72 |
520 | 2010.01.11 10:20 | close | 260 | 3.20 | 1.61192 | 0.00000 | 0.00000 | 220.80 | 7904.52 |
521 | 2010.01.11 11:00 | buy | 261 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
522 | 2010.01.11 11:00 | sell | 262 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
523 | 2010.01.11 11:02 | close | 262 | 0.10 | 1.61439 | 0.00000 | 0.00000 | 2.00 | 7906.52 |
524 | 2010.01.11 11:10 | close | 261 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 4.10 | 7910.62 |
525 | 2010.01.11 12:00 | buy | 263 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
526 | 2010.01.11 12:00 | sell | 264 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
527 | 2010.01.11 12:06 | close | 263 | 0.10 | 1.61691 | 0.00000 | 0.00000 | 2.40 | 7913.02 |
528 | 2010.01.11 13:00 | close | 264 | 0.10 | 1.61764 | 0.00000 | 0.00000 | -11.10 | 7901.92 |
529 | 2010.01.11 13:00 | buy | 265 | 0.20 | 1.61764 | 0.00000 | 0.00000 | ||
530 | 2010.01.11 13:00 | sell | 266 | 0.20 | 1.61750 | 0.00000 | 0.00000 | ||
531 | 2010.01.11 13:10 | close | 265 | 0.20 | 1.61792 | 0.00000 | 0.00000 | 5.60 | 7907.52 |
532 | 2010.01.11 13:45 | close | 266 | 0.20 | 1.61726 | 0.00000 | 0.00000 | 4.80 | 7912.32 |
533 | 2010.01.11 14:00 | buy | 267 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
534 | 2010.01.11 14:00 | sell | 268 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
535 | 2010.01.11 14:15 | close | 268 | 0.10 | 1.61610 | 0.00000 | 0.00000 | 3.60 | 7915.92 |
536 | 2010.01.11 14:50 | close | 267 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 2.80 | 7918.72 |
537 | 2010.01.11 15:00 | buy | 269 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
538 | 2010.01.11 15:00 | sell | 270 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
539 | 2010.01.11 15:05 | close | 270 | 0.10 | 1.61562 | 0.00000 | 0.00000 | 5.10 | 7923.82 |
540 | 2010.01.11 16:00 | close | 269 | 0.10 | 1.61261 | 0.00000 | 0.00000 | -36.60 | 7887.22 |
541 | 2010.01.11 16:00 | buy | 271 | 0.20 | 1.61275 | 0.00000 | 0.00000 | ||
542 | 2010.01.11 16:00 | sell | 272 | 0.20 | 1.61261 | 0.00000 | 0.00000 | ||
543 | 2010.01.11 16:02 | close | 272 | 0.20 | 1.61199 | 0.00000 | 0.00000 | 12.40 | 7899.62 |
544 | 2010.01.11 16:15 | close | 271 | 0.20 | 1.61320 | 0.00000 | 0.00000 | 9.00 | 7908.62 |
545 | 2010.01.11 17:00 | buy | 273 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
546 | 2010.01.11 17:00 | sell | 274 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
547 | 2010.01.11 17:07 | close | 273 | 0.10 | 1.61767 | 0.00000 | 0.00000 | 4.00 | 7912.62 |
548 | 2010.01.11 17:10 | close | 274 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 2.00 | 7914.62 |
549 | 2010.01.11 18:00 | buy | 275 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
550 | 2010.01.11 18:00 | sell | 276 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
551 | 2010.01.11 18:02 | close | 275 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 8.40 | 7923.02 |
552 | 2010.01.11 18:15 | close | 276 | 0.10 | 1.61400 | 0.00000 | 0.00000 | 2.90 | 7925.92 |
553 | 2010.01.11 19:00 | buy | 277 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
554 | 2010.01.11 19:00 | sell | 278 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
555 | 2010.01.11 19:02 | close | 277 | 0.10 | 1.61253 | 0.00000 | 0.00000 | 8.00 | 7933.92 |
556 | 2010.01.11 19:20 | close | 278 | 0.10 | 1.61112 | 0.00000 | 0.00000 | 4.70 | 7938.62 |
557 | 2010.01.11 20:00 | buy | 279 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
558 | 2010.01.11 20:00 | sell | 280 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
559 | 2010.01.11 20:07 | close | 279 | 0.10 | 1.61184 | 0.00000 | 0.00000 | 2.40 | 7941.02 |
560 | 2010.01.11 20:15 | close | 280 | 0.10 | 1.61097 | 0.00000 | 0.00000 | 4.90 | 7945.92 |
561 | 2010.01.11 21:00 | buy | 281 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
562 | 2010.01.11 21:00 | sell | 282 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
563 | 2010.01.11 21:10 | close | 281 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 5.90 | 7951.82 |
564 | 2010.01.11 22:00 | close | 282 | 0.10 | 1.61071 | 0.00000 | 0.00000 | -8.80 | 7943.02 |
565 | 2010.01.11 22:00 | buy | 283 | 0.20 | 1.61071 | 0.00000 | 0.00000 | ||
566 | 2010.01.11 22:00 | sell | 284 | 0.20 | 1.61057 | 0.00000 | 0.00000 | ||
567 | 2010.01.11 22:02 | close | 284 | 0.20 | 1.61020 | 0.00000 | 0.00000 | 7.40 | 7950.42 |
568 | 2010.01.11 22:20 | close | 283 | 0.20 | 1.61105 | 0.00000 | 0.00000 | 6.80 | 7957.22 |
569 | 2010.01.11 23:00 | buy | 285 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
570 | 2010.01.11 23:00 | sell | 286 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
571 | 2010.01.11 23:02 | close | 285 | 0.10 | 1.61174 | 0.00000 | 0.00000 | 3.40 | 7960.62 |
572 | 2010.01.11 23:15 | close | 286 | 0.10 | 1.61083 | 0.00000 | 0.00000 | 4.30 | 7964.92 |
573 | 2010.01.12 00:00 | buy | 287 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
574 | 2010.01.12 00:00 | sell | 288 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
575 | 2010.01.12 00:02 | close | 287 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 2.40 | 7967.32 |
576 | 2010.01.12 00:15 | close | 288 | 0.10 | 1.61103 | 0.00000 | 0.00000 | 3.70 | 7971.02 |
577 | 2010.01.12 01:00 | buy | 289 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
578 | 2010.01.12 01:00 | sell | 290 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
579 | 2010.01.12 01:10 | close | 290 | 0.10 | 1.61050 | 0.00000 | 0.00000 | 4.30 | 7975.32 |
580 | 2010.01.12 02:00 | close | 289 | 0.10 | 1.60848 | 0.00000 | 0.00000 | -25.90 | 7949.42 |
581 | 2010.01.12 02:00 | buy | 291 | 0.20 | 1.60862 | 0.00000 | 0.00000 | ||
582 | 2010.01.12 02:00 | sell | 292 | 0.20 | 1.60848 | 0.00000 | 0.00000 | ||
583 | 2010.01.12 02:07 | close | 292 | 0.20 | 1.60816 | 0.00000 | 0.00000 | 6.40 | 7955.82 |
584 | 2010.01.12 02:15 | close | 291 | 0.20 | 1.60913 | 0.00000 | 0.00000 | 10.20 | 7966.02 |
585 | 2010.01.12 03:00 | buy | 293 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
586 | 2010.01.12 03:00 | sell | 294 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
587 | 2010.01.12 03:02 | close | 293 | 0.10 | 1.60852 | 0.00000 | 0.00000 | 2.70 | 7968.72 |
588 | 2010.01.12 03:15 | close | 294 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 8.80 | 7977.52 |
589 | 2010.01.12 04:00 | buy | 295 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
590 | 2010.01.12 04:00 | sell | 296 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
591 | 2010.01.12 04:13 | close | 296 | 0.10 | 1.60867 | 0.00000 | 0.00000 | 2.20 | 7979.72 |
592 | 2010.01.12 05:00 | close | 295 | 0.10 | 1.60742 | 0.00000 | 0.00000 | -16.10 | 7963.62 |
593 | 2010.01.12 05:00 | buy | 297 | 0.20 | 1.60756 | 0.00000 | 0.00000 | ||
594 | 2010.01.12 05:00 | sell | 298 | 0.20 | 1.60742 | 0.00000 | 0.00000 | ||
595 | 2010.01.12 05:10 | close | 297 | 0.20 | 1.60812 | 0.00000 | 0.00000 | 11.20 | 7974.82 |
596 | 2010.01.12 06:00 | close | 298 | 0.20 | 1.60891 | 0.00000 | 0.00000 | -29.80 | 7945.02 |
597 | 2010.01.12 06:00 | buy | 299 | 0.40 | 1.60891 | 0.00000 | 0.00000 | ||
598 | 2010.01.12 06:00 | sell | 300 | 0.40 | 1.60877 | 0.00000 | 0.00000 | ||
599 | 2010.01.12 06:15 | close | 300 | 0.40 | 1.60855 | 0.00000 | 0.00000 | 8.80 | 7953.82 |
600 | 2010.01.12 07:00 | close | 299 | 0.40 | 1.60892 | 0.00000 | 0.00000 | 0.40 | 7954.22 |
601 | 2010.01.12 07:00 | buy | 301 | 0.80 | 1.60906 | 0.00000 | 0.00000 | ||
602 | 2010.01.12 07:00 | sell | 302 | 0.80 | 1.60892 | 0.00000 | 0.00000 | ||
603 | 2010.01.12 07:03 | close | 301 | 0.80 | 1.61010 | 0.00000 | 0.00000 | 83.20 | 8037.42 |
604 | 2010.01.12 08:00 | close | 302 | 0.80 | 1.61176 | 0.00000 | 0.00000 | -227.20 | 7810.22 |
605 | 2010.01.12 08:00 | buy | 303 | 1.60 | 1.61176 | 0.00000 | 0.00000 | ||
606 | 2010.01.12 08:00 | sell | 304 | 1.60 | 1.61162 | 0.00000 | 0.00000 | ||
607 | 2010.01.12 08:05 | close | 304 | 1.60 | 1.61127 | 0.00000 | 0.00000 | 56.00 | 7866.22 |
608 | 2010.01.12 09:00 | close | 303 | 1.60 | 1.60954 | 0.00000 | 0.00000 | -355.20 | 7511.02 |
609 | 2010.01.12 09:00 | buy | 305 | 3.20 | 1.60968 | 0.00000 | 0.00000 | ||
610 | 2010.01.12 09:00 | sell | 306 | 3.20 | 1.60954 | 0.00000 | 0.00000 | ||
611 | 2010.01.12 09:02 | close | 306 | 3.20 | 1.60671 | 0.00000 | 0.00000 | 905.60 | 8416.62 |
612 | 2010.01.12 09:20 | close | 305 | 3.20 | 1.61032 | 0.00000 | 0.00000 | 204.80 | 8621.42 |
613 | 2010.01.12 10:00 | buy | 307 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
614 | 2010.01.12 10:00 | sell | 308 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
615 | 2010.01.12 10:10 | close | 308 | 0.10 | 1.60970 | 0.00000 | 0.00000 | 3.00 | 8624.42 |
616 | 2010.01.12 10:40 | close | 307 | 0.10 | 1.61138 | 0.00000 | 0.00000 | 12.40 | 8636.82 |
617 | 2010.01.12 11:00 | buy | 309 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
618 | 2010.01.12 11:00 | sell | 310 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
619 | 2010.01.12 11:02 | close | 310 | 0.10 | 1.61302 | 0.00000 | 0.00000 | 4.80 | 8641.62 |
620 | 2010.01.12 11:10 | close | 309 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 6.20 | 8647.82 |
621 | 2010.01.12 12:00 | buy | 311 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
622 | 2010.01.12 12:00 | sell | 312 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
623 | 2010.01.12 12:05 | close | 312 | 0.10 | 1.61408 | 0.00000 | 0.00000 | 4.80 | 8652.62 |
624 | 2010.01.12 13:00 | close | 311 | 0.10 | 1.61390 | 0.00000 | 0.00000 | -8.00 | 8644.62 |
625 | 2010.01.12 13:00 | buy | 313 | 0.20 | 1.61404 | 0.00000 | 0.00000 | ||
626 | 2010.01.12 13:00 | sell | 314 | 0.20 | 1.61390 | 0.00000 | 0.00000 | ||
627 | 2010.01.12 13:02 | close | 314 | 0.20 | 1.61349 | 0.00000 | 0.00000 | 8.20 | 8652.82 |
628 | 2010.01.12 13:10 | close | 313 | 0.20 | 1.61439 | 0.00000 | 0.00000 | 7.00 | 8659.82 |
629 | 2010.01.12 14:00 | buy | 315 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
630 | 2010.01.12 14:00 | sell | 316 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
631 | 2010.01.12 14:02 | close | 315 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 3.40 | 8663.22 |
632 | 2010.01.12 14:15 | close | 316 | 0.10 | 1.61475 | 0.00000 | 0.00000 | 9.20 | 8672.42 |
633 | 2010.01.12 15:00 | buy | 317 | 0.10 | 1.61301 | 0.00000 | 0.00000 | ||
634 | 2010.01.12 15:00 | sell | 318 | 0.10 | 1.61287 | 0.00000 | 0.00000 | ||
635 | 2010.01.12 15:02 | close | 318 | 0.10 | 1.61196 | 0.00000 | 0.00000 | 9.10 | 8681.52 |
636 | 2010.01.12 15:15 | close | 317 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 7.30 | 8688.82 |
637 | 2010.01.12 16:00 | buy | 319 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
638 | 2010.01.12 16:00 | sell | 320 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
639 | 2010.01.12 16:02 | close | 320 | 0.10 | 1.61507 | 0.00000 | 0.00000 | 4.20 | 8693.02 |
640 | 2010.01.12 16:15 | close | 319 | 0.10 | 1.61646 | 0.00000 | 0.00000 | 8.30 | 8701.32 |
641 | 2010.01.12 17:00 | buy | 321 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
642 | 2010.01.12 17:00 | sell | 322 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
643 | 2010.01.12 17:05 | close | 322 | 0.10 | 1.61879 | 0.00000 | 0.00000 | 2.10 | 8703.42 |
644 | 2010.01.12 18:00 | close | 321 | 0.10 | 1.61788 | 0.00000 | 0.00000 | -12.60 | 8690.82 |
645 | 2010.01.12 18:00 | buy | 323 | 0.20 | 1.61802 | 0.00000 | 0.00000 | ||
646 | 2010.01.12 18:00 | sell | 324 | 0.20 | 1.61788 | 0.00000 | 0.00000 | ||
647 | 2010.01.12 18:02 | close | 323 | 0.20 | 1.61834 | 0.00000 | 0.00000 | 6.40 | 8697.22 |
648 | 2010.01.12 18:15 | close | 324 | 0.20 | 1.61731 | 0.00000 | 0.00000 | 11.40 | 8708.62 |
649 | 2010.01.12 19:00 | buy | 325 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
650 | 2010.01.12 19:00 | sell | 326 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
651 | 2010.01.12 19:10 | close | 326 | 0.10 | 1.61649 | 0.00000 | 0.00000 | 3.70 | 8712.32 |
652 | 2010.01.12 20:00 | close | 325 | 0.10 | 1.61696 | 0.00000 | 0.00000 | -0.40 | 8711.92 |
653 | 2010.01.12 20:00 | buy | 327 | 0.20 | 1.61710 | 0.00000 | 0.00000 | ||
654 | 2010.01.12 20:00 | sell | 328 | 0.20 | 1.61696 | 0.00000 | 0.00000 | ||
655 | 2010.01.12 20:02 | close | 328 | 0.20 | 1.61670 | 0.00000 | 0.00000 | 5.20 | 8717.12 |
656 | 2010.01.12 20:20 | close | 327 | 0.20 | 1.61759 | 0.00000 | 0.00000 | 9.80 | 8726.92 |
657 | 2010.01.12 21:00 | buy | 329 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
658 | 2010.01.12 21:00 | sell | 330 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
659 | 2010.01.12 21:10 | close | 330 | 0.10 | 1.61708 | 0.00000 | 0.00000 | 4.80 | 8731.72 |
660 | 2010.01.12 22:00 | close | 329 | 0.10 | 1.61687 | 0.00000 | 0.00000 | -8.30 | 8723.42 |
661 | 2010.01.12 22:00 | buy | 331 | 0.20 | 1.61701 | 0.00000 | 0.00000 | ||
662 | 2010.01.12 22:00 | sell | 332 | 0.20 | 1.61687 | 0.00000 | 0.00000 | ||
663 | 2010.01.12 22:10 | close | 331 | 0.20 | 1.61723 | 0.00000 | 0.00000 | 4.40 | 8727.82 |
664 | 2010.01.12 22:40 | close | 332 | 0.20 | 1.61644 | 0.00000 | 0.00000 | 8.60 | 8736.42 |
665 | 2010.01.12 23:00 | buy | 333 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
666 | 2010.01.12 23:00 | sell | 334 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
667 | 2010.01.12 23:07 | close | 333 | 0.10 | 1.61650 | 0.00000 | 0.00000 | 2.20 | 8738.62 |
668 | 2010.01.12 23:15 | close | 334 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 4.70 | 8743.32 |
669 | 2010.01.13 00:00 | buy | 335 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
670 | 2010.01.13 00:00 | sell | 336 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
671 | 2010.01.13 00:03 | close | 336 | 0.10 | 1.61636 | 0.00000 | 0.00000 | 3.80 | 8747.12 |
672 | 2010.01.13 01:00 | close | 335 | 0.10 | 1.61503 | 0.00000 | 0.00000 | -18.50 | 8728.62 |
673 | 2010.01.13 01:00 | buy | 337 | 0.20 | 1.61517 | 0.00000 | 0.00000 | ||
674 | 2010.01.13 01:00 | sell | 338 | 0.20 | 1.61503 | 0.00000 | 0.00000 | ||
675 | 2010.01.13 01:02 | close | 338 | 0.20 | 1.61408 | 0.00000 | 0.00000 | 19.00 | 8747.62 |
676 | 2010.01.13 01:15 | close | 337 | 0.20 | 1.61540 | 0.00000 | 0.00000 | 4.60 | 8752.22 |
677 | 2010.01.13 02:00 | buy | 339 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
678 | 2010.01.13 02:00 | sell | 340 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
679 | 2010.01.13 02:15 | close | 340 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 4.50 | 8756.72 |
680 | 2010.01.13 02:45 | close | 339 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 2.60 | 8759.32 |
681 | 2010.01.13 03:00 | buy | 341 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
682 | 2010.01.13 03:00 | sell | 342 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
683 | 2010.01.13 03:10 | close | 342 | 0.10 | 1.61582 | 0.00000 | 0.00000 | 2.70 | 8762.02 |
684 | 2010.01.13 04:00 | close | 341 | 0.10 | 1.61509 | 0.00000 | 0.00000 | -11.40 | 8750.62 |
685 | 2010.01.13 04:00 | buy | 343 | 0.20 | 1.61523 | 0.00000 | 0.00000 | ||
686 | 2010.01.13 04:00 | sell | 344 | 0.20 | 1.61509 | 0.00000 | 0.00000 | ||
687 | 2010.01.13 04:02 | close | 344 | 0.20 | 1.61441 | 0.00000 | 0.00000 | 13.60 | 8764.22 |
688 | 2010.01.13 04:40 | close | 343 | 0.20 | 1.61592 | 0.00000 | 0.00000 | 13.80 | 8778.02 |
689 | 2010.01.13 05:00 | buy | 345 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
690 | 2010.01.13 05:00 | sell | 346 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
691 | 2010.01.13 05:02 | close | 346 | 0.10 | 1.61638 | 0.00000 | 0.00000 | 2.10 | 8780.12 |
692 | 2010.01.13 05:10 | close | 345 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 6.80 | 8786.92 |
693 | 2010.01.13 06:00 | buy | 347 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
694 | 2010.01.13 06:00 | sell | 348 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
695 | 2010.01.13 06:02 | close | 348 | 0.10 | 1.61783 | 0.00000 | 0.00000 | 8.40 | 8795.32 |
696 | 2010.01.13 07:00 | close | 347 | 0.10 | 1.61780 | 0.00000 | 0.00000 | -10.10 | 8785.22 |
697 | 2010.01.13 07:00 | buy | 349 | 0.20 | 1.61794 | 0.00000 | 0.00000 | ||
698 | 2010.01.13 07:00 | sell | 350 | 0.20 | 1.61780 | 0.00000 | 0.00000 | ||
699 | 2010.01.13 07:07 | close | 350 | 0.20 | 1.61751 | 0.00000 | 0.00000 | 5.80 | 8791.02 |
700 | 2010.01.13 07:10 | close | 349 | 0.20 | 1.61889 | 0.00000 | 0.00000 | 19.00 | 8810.02 |
701 | 2010.01.13 08:00 | buy | 351 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
702 | 2010.01.13 08:00 | sell | 352 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
703 | 2010.01.13 08:02 | close | 351 | 0.10 | 1.62220 | 0.00000 | 0.00000 | 7.10 | 8817.12 |
704 | 2010.01.13 08:20 | close | 352 | 0.10 | 1.62044 | 0.00000 | 0.00000 | 9.10 | 8826.22 |
705 | 2010.01.13 09:00 | buy | 353 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
706 | 2010.01.13 09:00 | sell | 354 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
707 | 2010.01.13 09:02 | close | 354 | 0.10 | 1.61959 | 0.00000 | 0.00000 | 17.00 | 8843.22 |
708 | 2010.01.13 09:20 | close | 353 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 7.60 | 8850.82 |
709 | 2010.01.13 10:00 | buy | 355 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
710 | 2010.01.13 10:00 | sell | 356 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
711 | 2010.01.13 10:07 | close | 356 | 0.10 | 1.62072 | 0.00000 | 0.00000 | 5.40 | 8856.22 |
712 | 2010.01.13 10:10 | close | 355 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 13.80 | 8870.02 |
713 | 2010.01.13 11:00 | buy | 357 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
714 | 2010.01.13 11:00 | sell | 358 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
715 | 2010.01.13 11:02 | close | 358 | 0.10 | 1.62321 | 0.00000 | 0.00000 | 7.80 | 8877.82 |
716 | 2010.01.13 11:20 | close | 357 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 4.20 | 8882.02 |
717 | 2010.01.13 12:00 | buy | 359 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
718 | 2010.01.13 12:00 | sell | 360 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
719 | 2010.01.13 12:07 | close | 360 | 0.10 | 1.62350 | 0.00000 | 0.00000 | 3.50 | 8885.52 |
720 | 2010.01.13 12:10 | close | 359 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 9.90 | 8895.42 |
721 | 2010.01.13 13:00 | buy | 361 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
722 | 2010.01.13 13:00 | sell | 362 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
723 | 2010.01.13 13:02 | close | 362 | 0.10 | 1.62701 | 0.00000 | 0.00000 | 6.60 | 8902.02 |
724 | 2010.01.13 13:15 | close | 361 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 8.00 | 8910.02 |
725 | 2010.01.13 14:00 | buy | 363 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
726 | 2010.01.13 14:00 | sell | 364 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
727 | 2010.01.13 14:10 | close | 363 | 0.10 | 1.62794 | 0.00000 | 0.00000 | 4.50 | 8914.52 |
728 | 2010.01.13 15:00 | close | 364 | 0.10 | 1.62832 | 0.00000 | 0.00000 | -9.70 | 8904.82 |
729 | 2010.01.13 15:00 | buy | 365 | 0.20 | 1.62832 | 0.00000 | 0.00000 | ||
730 | 2010.01.13 15:00 | sell | 366 | 0.20 | 1.62818 | 0.00000 | 0.00000 | ||
731 | 2010.01.13 15:10 | close | 366 | 0.20 | 1.62783 | 0.00000 | 0.00000 | 7.00 | 8911.82 |
732 | 2010.01.13 16:00 | close | 365 | 0.20 | 1.62768 | 0.00000 | 0.00000 | -12.80 | 8899.02 |
733 | 2010.01.13 16:00 | buy | 367 | 0.40 | 1.62782 | 0.00000 | 0.00000 | ||
734 | 2010.01.13 16:00 | sell | 368 | 0.40 | 1.62768 | 0.00000 | 0.00000 | ||
735 | 2010.01.13 16:07 | close | 367 | 0.40 | 1.62808 | 0.00000 | 0.00000 | 10.40 | 8909.42 |
736 | 2010.01.13 16:10 | close | 368 | 0.40 | 1.62693 | 0.00000 | 0.00000 | 30.00 | 8939.42 |
737 | 2010.01.13 17:00 | buy | 369 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
738 | 2010.01.13 17:00 | sell | 370 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
739 | 2010.01.13 17:02 | close | 370 | 0.10 | 1.62594 | 0.00000 | 0.00000 | 4.80 | 8944.22 |
740 | 2010.01.13 17:10 | close | 369 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 2.80 | 8947.02 |
741 | 2010.01.13 18:00 | buy | 371 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
742 | 2010.01.13 18:00 | sell | 372 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
743 | 2010.01.13 18:10 | close | 371 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 4.00 | 8951.02 |
744 | 2010.01.13 18:50 | close | 372 | 0.10 | 1.62739 | 0.00000 | 0.00000 | 12.00 | 8963.02 |
745 | 2010.01.13 19:00 | buy | 373 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
746 | 2010.01.13 19:00 | sell | 374 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
747 | 2010.01.13 19:02 | close | 373 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 6.20 | 8969.22 |
748 | 2010.01.13 19:15 | close | 374 | 0.10 | 1.62692 | 0.00000 | 0.00000 | 7.10 | 8976.32 |
749 | 2010.01.13 20:00 | buy | 375 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
750 | 2010.01.13 20:00 | sell | 376 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
751 | 2010.01.13 20:02 | close | 375 | 0.10 | 1.62901 | 0.00000 | 0.00000 | 5.70 | 8982.02 |
752 | 2010.01.13 20:20 | close | 376 | 0.10 | 1.62760 | 0.00000 | 0.00000 | 7.00 | 8989.02 |
753 | 2010.01.13 21:00 | buy | 377 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
754 | 2010.01.13 21:00 | sell | 378 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
755 | 2010.01.13 21:07 | close | 378 | 0.10 | 1.62773 | 0.00000 | 0.00000 | 2.80 | 8991.82 |
756 | 2010.01.13 21:15 | close | 377 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 4.40 | 8996.22 |
757 | 2010.01.13 22:00 | buy | 379 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
758 | 2010.01.13 22:00 | sell | 380 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
759 | 2010.01.13 22:02 | close | 380 | 0.10 | 1.62834 | 0.00000 | 0.00000 | 2.80 | 8999.02 |
760 | 2010.01.13 22:20 | close | 379 | 0.10 | 1.62905 | 0.00000 | 0.00000 | 2.90 | 9001.92 |
761 | 2010.01.13 23:00 | buy | 381 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
762 | 2010.01.13 23:00 | sell | 382 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
763 | 2010.01.13 23:15 | close | 382 | 0.10 | 1.62735 | 0.00000 | 0.00000 | 4.40 | 9006.32 |
764 | 2010.01.14 00:00 | close | 381 | 0.10 | 1.62648 | 0.00000 | 0.00000 | -14.47 | 8991.85 |
765 | 2010.01.14 00:00 | buy | 383 | 0.20 | 1.62662 | 0.00000 | 0.00000 | ||
766 | 2010.01.14 00:00 | sell | 384 | 0.20 | 1.62648 | 0.00000 | 0.00000 | ||
767 | 2010.01.14 00:10 | close | 383 | 0.20 | 1.62719 | 0.00000 | 0.00000 | 11.40 | 9003.25 |
768 | 2010.01.14 01:00 | close | 384 | 0.20 | 1.62824 | 0.00000 | 0.00000 | -35.20 | 8968.05 |
769 | 2010.01.14 01:00 | buy | 385 | 0.40 | 1.62824 | 0.00000 | 0.00000 | ||
770 | 2010.01.14 01:00 | sell | 386 | 0.40 | 1.62810 | 0.00000 | 0.00000 | ||
771 | 2010.01.14 01:02 | close | 385 | 0.40 | 1.62886 | 0.00000 | 0.00000 | 24.80 | 8992.85 |
772 | 2010.01.14 01:20 | close | 386 | 0.40 | 1.62769 | 0.00000 | 0.00000 | 16.40 | 9009.25 |
773 | 2010.01.14 02:00 | buy | 387 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
774 | 2010.01.14 02:00 | sell | 388 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
775 | 2010.01.14 02:10 | close | 388 | 0.10 | 1.62963 | 0.00000 | 0.00000 | 4.90 | 9014.15 |
776 | 2010.01.14 02:50 | close | 387 | 0.10 | 1.63046 | 0.00000 | 0.00000 | 2.00 | 9016.15 |
777 | 2010.01.14 03:00 | buy | 389 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
778 | 2010.01.14 03:00 | sell | 390 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
779 | 2010.01.14 03:02 | close | 390 | 0.10 | 1.62943 | 0.00000 | 0.00000 | 2.00 | 9018.15 |
780 | 2010.01.14 03:15 | close | 389 | 0.10 | 1.63015 | 0.00000 | 0.00000 | 3.80 | 9021.95 |
781 | 2010.01.14 04:00 | buy | 391 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
782 | 2010.01.14 04:00 | sell | 392 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
783 | 2010.01.14 04:10 | close | 392 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 2.30 | 9024.25 |
784 | 2010.01.14 05:00 | close | 391 | 0.10 | 1.62883 | 0.00000 | 0.00000 | -15.90 | 9008.35 |
785 | 2010.01.14 05:00 | buy | 393 | 0.20 | 1.62897 | 0.00000 | 0.00000 | ||
786 | 2010.01.14 05:00 | sell | 394 | 0.20 | 1.62883 | 0.00000 | 0.00000 | ||
787 | 2010.01.14 05:02 | close | 393 | 0.20 | 1.62931 | 0.00000 | 0.00000 | 6.80 | 9015.15 |
788 | 2010.01.14 05:20 | close | 394 | 0.20 | 1.62856 | 0.00000 | 0.00000 | 5.40 | 9020.55 |
789 | 2010.01.14 06:00 | buy | 395 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
790 | 2010.01.14 06:00 | sell | 396 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
791 | 2010.01.14 06:10 | close | 395 | 0.10 | 1.62867 | 0.00000 | 0.00000 | 2.50 | 9023.05 |
792 | 2010.01.14 07:00 | close | 396 | 0.10 | 1.62867 | 0.00000 | 0.00000 | -3.90 | 9019.15 |
793 | 2010.01.14 07:00 | buy | 397 | 0.20 | 1.62867 | 0.00000 | 0.00000 | ||
794 | 2010.01.14 07:00 | sell | 398 | 0.20 | 1.62853 | 0.00000 | 0.00000 | ||
795 | 2010.01.14 07:02 | close | 397 | 0.20 | 1.62903 | 0.00000 | 0.00000 | 7.20 | 9026.35 |
796 | 2010.01.14 07:15 | close | 398 | 0.20 | 1.62800 | 0.00000 | 0.00000 | 10.60 | 9036.95 |
797 | 2010.01.14 08:00 | buy | 399 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
798 | 2010.01.14 08:00 | sell | 400 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
799 | 2010.01.14 08:10 | close | 399 | 0.10 | 1.62935 | 0.00000 | 0.00000 | 7.10 | 9044.05 |
800 | 2010.01.14 09:00 | close | 400 | 0.10 | 1.62834 | 0.00000 | 0.00000 | 1.60 | 9045.65 |
801 | 2010.01.14 09:00 | buy | 401 | 0.20 | 1.62834 | 0.00000 | 0.00000 | ||
802 | 2010.01.14 09:00 | sell | 402 | 0.20 | 1.62820 | 0.00000 | 0.00000 | ||
803 | 2010.01.14 09:02 | close | 402 | 0.20 | 1.62684 | 0.00000 | 0.00000 | 27.20 | 9072.85 |
804 | 2010.01.14 09:45 | close | 401 | 0.20 | 1.62886 | 0.00000 | 0.00000 | 10.40 | 9083.25 |
805 | 2010.01.14 10:00 | buy | 403 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
806 | 2010.01.14 10:00 | sell | 404 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
807 | 2010.01.14 10:10 | close | 403 | 0.10 | 1.62995 | 0.00000 | 0.00000 | 6.60 | 9089.85 |
808 | 2010.01.14 10:45 | close | 404 | 0.10 | 1.62850 | 0.00000 | 0.00000 | 6.50 | 9096.35 |
809 | 2010.01.14 11:00 | buy | 405 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
810 | 2010.01.14 11:00 | sell | 406 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
811 | 2010.01.14 11:02 | close | 405 | 0.10 | 1.62894 | 0.00000 | 0.00000 | 7.10 | 9103.45 |
812 | 2010.01.14 11:20 | close | 406 | 0.10 | 1.62742 | 0.00000 | 0.00000 | 6.70 | 9110.15 |
813 | 2010.01.14 12:00 | buy | 407 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
814 | 2010.01.14 12:00 | sell | 408 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
815 | 2010.01.14 12:02 | close | 407 | 0.10 | 1.62834 | 0.00000 | 0.00000 | 2.80 | 9112.95 |
816 | 2010.01.14 12:15 | close | 408 | 0.10 | 1.62717 | 0.00000 | 0.00000 | 7.50 | 9120.45 |
817 | 2010.01.14 13:00 | buy | 409 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
818 | 2010.01.14 13:00 | sell | 410 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
819 | 2010.01.14 13:10 | close | 410 | 0.10 | 1.62656 | 0.00000 | 0.00000 | 3.90 | 9124.35 |
820 | 2010.01.14 14:00 | close | 409 | 0.10 | 1.62573 | 0.00000 | 0.00000 | -13.60 | 9110.75 |
821 | 2010.01.14 14:00 | buy | 411 | 0.20 | 1.62587 | 0.00000 | 0.00000 | ||
822 | 2010.01.14 14:00 | sell | 412 | 0.20 | 1.62573 | 0.00000 | 0.00000 | ||
823 | 2010.01.14 14:07 | close | 412 | 0.20 | 1.62533 | 0.00000 | 0.00000 | 8.00 | 9118.75 |
824 | 2010.01.14 14:10 | close | 411 | 0.20 | 1.62669 | 0.00000 | 0.00000 | 16.40 | 9135.15 |
825 | 2010.01.14 15:00 | buy | 413 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
826 | 2010.01.14 15:00 | sell | 414 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
827 | 2010.01.14 15:02 | close | 413 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 7.70 | 9142.85 |
828 | 2010.01.14 15:15 | close | 414 | 0.10 | 1.63006 | 0.00000 | 0.00000 | 10.30 | 9153.15 |
829 | 2010.01.14 16:00 | buy | 415 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
830 | 2010.01.14 16:00 | sell | 416 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
831 | 2010.01.14 16:03 | close | 415 | 0.10 | 1.63025 | 0.00000 | 0.00000 | 10.80 | 9163.95 |
832 | 2010.01.14 17:00 | close | 416 | 0.10 | 1.63125 | 0.00000 | 0.00000 | -22.20 | 9141.75 |
833 | 2010.01.14 17:00 | buy | 417 | 0.20 | 1.63125 | 0.00000 | 0.00000 | ||
834 | 2010.01.14 17:00 | sell | 418 | 0.20 | 1.63111 | 0.00000 | 0.00000 | ||
835 | 2010.01.14 17:02 | close | 418 | 0.20 | 1.62912 | 0.00000 | 0.00000 | 39.80 | 9181.55 |
836 | 2010.01.14 17:20 | close | 417 | 0.20 | 1.63202 | 0.00000 | 0.00000 | 15.40 | 9196.95 |
837 | 2010.01.14 18:00 | buy | 419 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
838 | 2010.01.14 18:00 | sell | 420 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
839 | 2010.01.14 18:05 | close | 419 | 0.10 | 1.63217 | 0.00000 | 0.00000 | 2.20 | 9199.15 |
840 | 2010.01.14 18:50 | close | 420 | 0.10 | 1.63134 | 0.00000 | 0.00000 | 4.70 | 9203.85 |
841 | 2010.01.14 19:00 | buy | 421 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
842 | 2010.01.14 19:00 | sell | 422 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
843 | 2010.01.14 19:07 | close | 422 | 0.10 | 1.63170 | 0.00000 | 0.00000 | 3.10 | 9206.95 |
844 | 2010.01.14 19:10 | close | 421 | 0.10 | 1.63251 | 0.00000 | 0.00000 | 3.60 | 9210.55 |
845 | 2010.01.14 20:00 | buy | 423 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
846 | 2010.01.14 20:00 | sell | 424 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
847 | 2010.01.14 20:13 | close | 424 | 0.10 | 1.63337 | 0.00000 | 0.00000 | 3.80 | 9214.35 |
848 | 2010.01.14 21:00 | close | 423 | 0.10 | 1.63318 | 0.00000 | 0.00000 | -7.10 | 9207.25 |
849 | 2010.01.14 21:00 | buy | 425 | 0.20 | 1.63332 | 0.00000 | 0.00000 | ||
850 | 2010.01.14 21:00 | sell | 426 | 0.20 | 1.63318 | 0.00000 | 0.00000 | ||
851 | 2010.01.14 21:02 | close | 425 | 0.20 | 1.63376 | 0.00000 | 0.00000 | 8.80 | 9216.05 |
852 | 2010.01.14 21:45 | close | 426 | 0.20 | 1.63286 | 0.00000 | 0.00000 | 6.40 | 9222.45 |
853 | 2010.01.14 22:00 | buy | 427 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
854 | 2010.01.14 22:00 | sell | 428 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
855 | 2010.01.14 22:10 | close | 427 | 0.10 | 1.63295 | 0.00000 | 0.00000 | 4.30 | 9226.75 |
856 | 2010.01.14 23:00 | close | 428 | 0.10 | 1.63342 | 0.00000 | 0.00000 | -10.40 | 9216.35 |
857 | 2010.01.14 23:00 | buy | 429 | 0.20 | 1.63342 | 0.00000 | 0.00000 | ||
858 | 2010.01.14 23:00 | sell | 430 | 0.20 | 1.63328 | 0.00000 | 0.00000 | ||
859 | 2010.01.14 23:02 | close | 430 | 0.20 | 1.63260 | 0.00000 | 0.00000 | 13.60 | 9229.95 |
860 | 2010.01.14 23:20 | close | 429 | 0.20 | 1.63368 | 0.00000 | 0.00000 | 5.20 | 9235.15 |
861 | 2010.01.15 00:00 | buy | 431 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
862 | 2010.01.15 00:00 | sell | 432 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
863 | 2010.01.15 00:15 | close | 431 | 0.10 | 1.63400 | 0.00000 | 0.00000 | 2.90 | 9238.05 |
864 | 2010.01.15 00:59 | close | 432 | 0.10 | 1.63332 | 0.00000 | 0.00000 | 2.50 | 9240.55 |
865 | 2010.01.15 01:00 | buy | 433 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
866 | 2010.01.15 01:00 | sell | 434 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
867 | 2010.01.15 01:02 | close | 433 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 13.10 | 9253.65 |
868 | 2010.01.15 01:20 | close | 434 | 0.10 | 1.63287 | 0.00000 | 0.00000 | 4.10 | 9257.75 |
869 | 2010.01.15 02:00 | buy | 435 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
870 | 2010.01.15 02:00 | sell | 436 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
871 | 2010.01.15 02:02 | close | 436 | 0.10 | 1.63121 | 0.00000 | 0.00000 | 7.80 | 9265.55 |
872 | 2010.01.15 02:20 | close | 435 | 0.10 | 1.63250 | 0.00000 | 0.00000 | 3.70 | 9269.25 |
873 | 2010.01.15 03:00 | buy | 437 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
874 | 2010.01.15 03:00 | sell | 438 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
875 | 2010.01.15 03:02 | close | 438 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 12.70 | 9281.95 |
876 | 2010.01.15 03:15 | close | 437 | 0.10 | 1.63095 | 0.00000 | 0.00000 | 6.10 | 9288.05 |
877 | 2010.01.15 04:00 | buy | 439 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
878 | 2010.01.15 04:00 | sell | 440 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
879 | 2010.01.15 04:03 | close | 440 | 0.10 | 1.63088 | 0.00000 | 0.00000 | 3.80 | 9291.85 |
880 | 2010.01.15 04:20 | close | 439 | 0.10 | 1.63185 | 0.00000 | 0.00000 | 4.50 | 9296.35 |
881 | 2010.01.15 05:00 | buy | 441 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
882 | 2010.01.15 05:00 | sell | 442 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
883 | 2010.01.15 05:03 | close | 442 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 3.90 | 9300.25 |
884 | 2010.01.15 05:20 | close | 441 | 0.10 | 1.63284 | 0.00000 | 0.00000 | 3.90 | 9304.15 |
885 | 2010.01.15 06:00 | buy | 443 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
886 | 2010.01.15 06:00 | sell | 444 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
887 | 2010.01.15 06:07 | close | 443 | 0.10 | 1.63379 | 0.00000 | 0.00000 | 2.30 | 9306.45 |
888 | 2010.01.15 06:15 | close | 444 | 0.10 | 1.63322 | 0.00000 | 0.00000 | 2.00 | 9308.45 |
889 | 2010.01.15 07:00 | buy | 445 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
890 | 2010.01.15 07:00 | sell | 446 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
891 | 2010.01.15 07:02 | close | 446 | 0.10 | 1.63235 | 0.00000 | 0.00000 | 11.40 | 9319.85 |
892 | 2010.01.15 07:50 | close | 445 | 0.10 | 1.63447 | 0.00000 | 0.00000 | 8.40 | 9328.25 |
893 | 2010.01.15 08:00 | buy | 447 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
894 | 2010.01.15 08:00 | sell | 448 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
895 | 2010.01.15 08:05 | close | 448 | 0.10 | 1.63397 | 0.00000 | 0.00000 | 4.20 | 9332.45 |
896 | 2010.01.15 09:00 | close | 447 | 0.10 | 1.63319 | 0.00000 | 0.00000 | -13.40 | 9319.05 |
897 | 2010.01.15 09:00 | buy | 449 | 0.20 | 1.63333 | 0.00000 | 0.00000 | ||
898 | 2010.01.15 09:00 | sell | 450 | 0.20 | 1.63319 | 0.00000 | 0.00000 | ||
899 | 2010.01.15 09:05 | close | 450 | 0.20 | 1.63273 | 0.00000 | 0.00000 | 9.20 | 9328.25 |
900 | 2010.01.15 09:50 | close | 449 | 0.20 | 1.63380 | 0.00000 | 0.00000 | 9.40 | 9337.65 |
901 | 2010.01.15 10:00 | buy | 451 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
902 | 2010.01.15 10:00 | sell | 452 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
903 | 2010.01.15 10:07 | close | 451 | 0.10 | 1.63336 | 0.00000 | 0.00000 | 3.30 | 9340.95 |
904 | 2010.01.15 10:10 | close | 452 | 0.10 | 1.63257 | 0.00000 | 0.00000 | 3.20 | 9344.15 |
905 | 2010.01.15 11:00 | buy | 453 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
906 | 2010.01.15 11:00 | sell | 454 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
907 | 2010.01.15 11:05 | close | 454 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 3.20 | 9347.35 |
908 | 2010.01.15 12:00 | close | 453 | 0.10 | 1.62857 | 0.00000 | 0.00000 | -21.10 | 9326.25 |
909 | 2010.01.15 12:00 | buy | 455 | 0.20 | 1.62871 | 0.00000 | 0.00000 | ||
910 | 2010.01.15 12:00 | sell | 456 | 0.20 | 1.62857 | 0.00000 | 0.00000 | ||
911 | 2010.01.15 12:02 | close | 455 | 0.20 | 1.62915 | 0.00000 | 0.00000 | 8.80 | 9335.05 |
912 | 2010.01.15 12:15 | close | 456 | 0.20 | 1.62794 | 0.00000 | 0.00000 | 12.60 | 9347.65 |
913 | 2010.01.15 13:00 | buy | 457 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
914 | 2010.01.15 13:00 | sell | 458 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
915 | 2010.01.15 13:07 | close | 458 | 0.10 | 1.62844 | 0.00000 | 0.00000 | 3.70 | 9351.35 |
916 | 2010.01.15 13:10 | close | 457 | 0.10 | 1.62977 | 0.00000 | 0.00000 | 8.20 | 9359.55 |
917 | 2010.01.15 14:00 | buy | 459 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
918 | 2010.01.15 14:00 | sell | 460 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
919 | 2010.01.15 14:02 | close | 459 | 0.10 | 1.63148 | 0.00000 | 0.00000 | 4.90 | 9364.45 |
920 | 2010.01.15 14:20 | close | 460 | 0.10 | 1.63022 | 0.00000 | 0.00000 | 6.30 | 9370.75 |
921 | 2010.01.15 15:00 | buy | 461 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
922 | 2010.01.15 15:00 | sell | 462 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
923 | 2010.01.15 15:10 | close | 461 | 0.10 | 1.62975 | 0.00000 | 0.00000 | 7.00 | 9377.75 |
924 | 2010.01.15 16:00 | close | 462 | 0.10 | 1.62934 | 0.00000 | 0.00000 | -4.30 | 9373.45 |
925 | 2010.01.15 16:00 | buy | 463 | 0.20 | 1.62934 | 0.00000 | 0.00000 | ||
926 | 2010.01.15 16:00 | sell | 464 | 0.20 | 1.62920 | 0.00000 | 0.00000 | ||
927 | 2010.01.15 16:05 | close | 464 | 0.20 | 1.62898 | 0.00000 | 0.00000 | 4.40 | 9377.85 |
928 | 2010.01.15 17:00 | close | 463 | 0.20 | 1.62545 | 0.00000 | 0.00000 | -77.80 | 9300.05 |
929 | 2010.01.15 17:00 | buy | 465 | 0.40 | 1.62559 | 0.00000 | 0.00000 | ||
930 | 2010.01.15 17:00 | sell | 466 | 0.40 | 1.62545 | 0.00000 | 0.00000 | ||
931 | 2010.01.15 17:03 | close | 465 | 0.40 | 1.62708 | 0.00000 | 0.00000 | 59.60 | 9359.65 |
932 | 2010.01.15 17:20 | close | 466 | 0.40 | 1.62488 | 0.00000 | 0.00000 | 22.80 | 9382.45 |
933 | 2010.01.15 18:00 | buy | 467 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
934 | 2010.01.15 18:00 | sell | 468 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
935 | 2010.01.15 18:02 | close | 468 | 0.10 | 1.62302 | 0.00000 | 0.00000 | 7.30 | 9389.75 |
936 | 2010.01.15 18:15 | close | 467 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 6.60 | 9396.35 |
937 | 2010.01.15 19:00 | buy | 469 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
938 | 2010.01.15 19:00 | sell | 470 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
939 | 2010.01.15 19:02 | close | 469 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 2.10 | 9398.45 |
940 | 2010.01.15 19:20 | close | 470 | 0.10 | 1.62404 | 0.00000 | 0.00000 | 5.10 | 9403.55 |
941 | 2010.01.15 20:00 | buy | 471 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
942 | 2010.01.15 20:00 | sell | 472 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
943 | 2010.01.15 20:20 | close | 472 | 0.10 | 1.62524 | 0.00000 | 0.00000 | 5.10 | 9408.65 |
944 | 2010.01.15 21:00 | close | 471 | 0.10 | 1.62582 | 0.00000 | 0.00000 | -0.70 | 9407.95 |
945 | 2010.01.15 21:00 | buy | 473 | 0.20 | 1.62596 | 0.00000 | 0.00000 | ||
946 | 2010.01.15 21:00 | sell | 474 | 0.20 | 1.62582 | 0.00000 | 0.00000 | ||
947 | 2010.01.15 21:02 | close | 473 | 0.20 | 1.62676 | 0.00000 | 0.00000 | 16.00 | 9423.95 |
948 | 2010.01.15 21:20 | close | 474 | 0.20 | 1.62549 | 0.00000 | 0.00000 | 6.60 | 9430.55 |
949 | 2010.01.15 22:00 | buy | 475 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
950 | 2010.01.15 22:00 | sell | 476 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
951 | 2010.01.15 22:03 | close | 475 | 0.10 | 1.62639 | 0.00000 | 0.00000 | 4.80 | 9435.35 |
952 | 2010.01.18 00:00 | close | 476 | 0.10 | 1.62707 | 0.00000 | 0.00000 | -13.25 | 9422.10 |
953 | 2010.01.18 00:00 | buy | 477 | 0.20 | 1.62707 | 0.00000 | 0.00000 | ||
954 | 2010.01.18 00:00 | sell | 478 | 0.20 | 1.62693 | 0.00000 | 0.00000 | ||
955 | 2010.01.18 00:10 | close | 477 | 0.20 | 1.62733 | 0.00000 | 0.00000 | 5.20 | 9427.30 |
956 | 2010.01.18 01:00 | close | 478 | 0.20 | 1.62892 | 0.00000 | 0.00000 | -39.80 | 9387.50 |
957 | 2010.01.18 01:00 | buy | 479 | 0.40 | 1.62892 | 0.00000 | 0.00000 | ||
958 | 2010.01.18 01:00 | sell | 480 | 0.40 | 1.62878 | 0.00000 | 0.00000 | ||
959 | 2010.01.18 01:02 | close | 479 | 0.40 | 1.62912 | 0.00000 | 0.00000 | 8.00 | 9395.50 |
960 | 2010.01.18 01:15 | close | 480 | 0.40 | 1.62831 | 0.00000 | 0.00000 | 18.80 | 9414.30 |
961 | 2010.01.18 02:00 | buy | 481 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
962 | 2010.01.18 02:00 | sell | 482 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
963 | 2010.01.18 02:02 | close | 481 | 0.10 | 1.62667 | 0.00000 | 0.00000 | 5.60 | 9419.90 |
964 | 2010.01.18 02:20 | close | 482 | 0.10 | 1.62534 | 0.00000 | 0.00000 | 6.30 | 9426.20 |
965 | 2010.01.18 03:00 | buy | 483 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
966 | 2010.01.18 03:00 | sell | 484 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
967 | 2010.01.18 03:10 | close | 483 | 0.10 | 1.62768 | 0.00000 | 0.00000 | 4.90 | 9431.10 |
968 | 2010.01.18 04:00 | close | 484 | 0.10 | 1.62842 | 0.00000 | 0.00000 | -13.70 | 9417.40 |
969 | 2010.01.18 04:00 | buy | 485 | 0.20 | 1.62842 | 0.00000 | 0.00000 | ||
970 | 2010.01.18 04:00 | sell | 486 | 0.20 | 1.62828 | 0.00000 | 0.00000 | ||
971 | 2010.01.18 04:10 | close | 485 | 0.20 | 1.62881 | 0.00000 | 0.00000 | 7.80 | 9425.20 |
972 | 2010.01.18 05:00 | close | 486 | 0.20 | 1.63090 | 0.00000 | 0.00000 | -52.40 | 9372.80 |
973 | 2010.01.18 05:00 | buy | 487 | 0.40 | 1.63090 | 0.00000 | 0.00000 | ||
974 | 2010.01.18 05:00 | sell | 488 | 0.40 | 1.63076 | 0.00000 | 0.00000 | ||
975 | 2010.01.18 05:15 | close | 487 | 0.40 | 1.63137 | 0.00000 | 0.00000 | 18.80 | 9391.60 |
976 | 2010.01.18 06:00 | close | 488 | 0.40 | 1.63094 | 0.00000 | 0.00000 | -7.20 | 9384.40 |
977 | 2010.01.18 06:00 | buy | 489 | 0.80 | 1.63094 | 0.00000 | 0.00000 | ||
978 | 2010.01.18 06:00 | sell | 490 | 0.80 | 1.63080 | 0.00000 | 0.00000 | ||
979 | 2010.01.18 06:02 | close | 490 | 0.80 | 1.63058 | 0.00000 | 0.00000 | 17.60 | 9402.00 |
980 | 2010.01.18 06:15 | close | 489 | 0.80 | 1.63132 | 0.00000 | 0.00000 | 30.40 | 9432.40 |
981 | 2010.01.18 07:00 | buy | 491 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
982 | 2010.01.18 07:00 | sell | 492 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
983 | 2010.01.18 07:02 | close | 491 | 0.10 | 1.63127 | 0.00000 | 0.00000 | 6.00 | 9438.40 |
984 | 2010.01.18 07:10 | close | 492 | 0.10 | 1.63019 | 0.00000 | 0.00000 | 3.40 | 9441.80 |
985 | 2010.01.18 08:00 | buy | 493 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
986 | 2010.01.18 08:00 | sell | 494 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
987 | 2010.01.18 08:02 | close | 494 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 11.70 | 9453.50 |
988 | 2010.01.18 08:15 | close | 493 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 6.60 | 9460.10 |
989 | 2010.01.18 09:00 | buy | 495 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
990 | 2010.01.18 09:00 | sell | 496 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
991 | 2010.01.18 09:10 | close | 495 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 5.70 | 9465.80 |
992 | 2010.01.18 10:00 | close | 496 | 0.10 | 1.63507 | 0.00000 | 0.00000 | -28.00 | 9437.80 |
993 | 2010.01.18 10:00 | buy | 497 | 0.20 | 1.63507 | 0.00000 | 0.00000 | ||
994 | 2010.01.18 10:00 | sell | 498 | 0.20 | 1.63493 | 0.00000 | 0.00000 | ||
995 | 2010.01.18 10:10 | close | 498 | 0.20 | 1.63458 | 0.00000 | 0.00000 | 7.00 | 9444.80 |
996 | 2010.01.18 11:00 | close | 497 | 0.20 | 1.63409 | 0.00000 | 0.00000 | -19.60 | 9425.20 |
997 | 2010.01.18 11:00 | buy | 499 | 0.40 | 1.63423 | 0.00000 | 0.00000 | ||
998 | 2010.01.18 11:00 | sell | 500 | 0.40 | 1.63409 | 0.00000 | 0.00000 | ||
999 | 2010.01.18 11:05 | close | 499 | 0.40 | 1.63462 | 0.00000 | 0.00000 | 15.60 | 9440.80 |
1000 | 2010.01.18 12:00 | close | 500 | 0.40 | 1.63579 | 0.00000 | 0.00000 | -68.00 | 9372.80 |
1001 | 2010.01.18 12:00 | buy | 501 | 0.80 | 1.63579 | 0.00000 | 0.00000 | ||
1002 | 2010.01.18 12:00 | sell | 502 | 0.80 | 1.63565 | 0.00000 | 0.00000 | ||
1003 | 2010.01.18 12:03 | close | 502 | 0.80 | 1.63479 | 0.00000 | 0.00000 | 68.80 | 9441.60 |
1004 | 2010.01.18 13:00 | close | 501 | 0.80 | 1.63359 | 0.00000 | 0.00000 | -176.00 | 9265.60 |
1005 | 2010.01.18 13:00 | buy | 503 | 1.60 | 1.63373 | 0.00000 | 0.00000 | ||
1006 | 2010.01.18 13:00 | sell | 504 | 1.60 | 1.63359 | 0.00000 | 0.00000 | ||
1007 | 2010.01.18 13:10 | close | 503 | 1.60 | 1.63410 | 0.00000 | 0.00000 | 59.20 | 9324.80 |
1008 | 2010.01.18 14:00 | close | 504 | 1.60 | 1.63365 | 0.00000 | 0.00000 | -9.60 | 9315.20 |
1009 | 2010.01.18 14:00 | buy | 505 | 3.20 | 1.63365 | 0.00000 | 0.00000 | ||
1010 | 2010.01.18 14:00 | sell | 506 | 3.20 | 1.63351 | 0.00000 | 0.00000 | ||
1011 | 2010.01.18 14:02 | close | 505 | 3.20 | 1.63399 | 0.00000 | 0.00000 | 108.80 | 9424.00 |
1012 | 2010.01.18 14:15 | close | 506 | 3.20 | 1.63272 | 0.00000 | 0.00000 | 252.80 | 9676.80 |
1013 | 2010.01.18 15:00 | buy | 507 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
1014 | 2010.01.18 15:00 | sell | 508 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
1015 | 2010.01.18 15:02 | close | 508 | 0.10 | 1.63035 | 0.00000 | 0.00000 | 2.10 | 9678.90 |
1016 | 2010.01.18 15:10 | close | 507 | 0.10 | 1.63107 | 0.00000 | 0.00000 | 3.70 | 9682.60 |
1017 | 2010.01.18 16:00 | buy | 509 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
1018 | 2010.01.18 16:00 | sell | 510 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
1019 | 2010.01.18 16:02 | close | 510 | 0.10 | 1.63115 | 0.00000 | 0.00000 | 5.70 | 9688.30 |
1020 | 2010.01.18 16:15 | close | 509 | 0.10 | 1.63251 | 0.00000 | 0.00000 | 6.50 | 9694.80 |
1021 | 2010.01.18 17:00 | buy | 511 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
1022 | 2010.01.18 17:00 | sell | 512 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
1023 | 2010.01.18 17:02 | close | 511 | 0.10 | 1.63413 | 0.00000 | 0.00000 | 4.30 | 9699.10 |
1024 | 2010.01.18 17:20 | close | 512 | 0.10 | 1.63312 | 0.00000 | 0.00000 | 4.40 | 9703.50 |
1025 | 2010.01.18 18:00 | buy | 513 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
1026 | 2010.01.18 18:00 | sell | 514 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1027 | 2010.01.18 18:02 | close | 514 | 0.10 | 1.63200 | 0.00000 | 0.00000 | 7.40 | 9710.90 |
1028 | 2010.01.18 18:15 | close | 513 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 4.60 | 9715.50 |
1029 | 2010.01.18 19:00 | buy | 515 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1030 | 2010.01.18 19:00 | sell | 516 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
1031 | 2010.01.18 19:10 | close | 515 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 3.60 | 9719.10 |
1032 | 2010.01.18 20:00 | close | 516 | 0.10 | 1.63324 | 0.00000 | 0.00000 | -3.60 | 9715.50 |
1033 | 2010.01.18 20:00 | buy | 517 | 0.20 | 1.63324 | 0.00000 | 0.00000 | ||
1034 | 2010.01.18 20:00 | sell | 518 | 0.20 | 1.63310 | 0.00000 | 0.00000 | ||
1035 | 2010.01.18 20:15 | close | 518 | 0.20 | 1.63279 | 0.00000 | 0.00000 | 6.20 | 9721.70 |
1036 | 2010.01.18 21:00 | close | 517 | 0.20 | 1.63288 | 0.00000 | 0.00000 | -7.20 | 9714.50 |
1037 | 2010.01.18 21:00 | buy | 519 | 0.40 | 1.63302 | 0.00000 | 0.00000 | ||
1038 | 2010.01.18 21:00 | sell | 520 | 0.40 | 1.63288 | 0.00000 | 0.00000 | ||
1039 | 2010.01.18 21:20 | close | 520 | 0.40 | 1.63263 | 0.00000 | 0.00000 | 10.00 | 9724.50 |
1040 | 2010.01.18 21:45 | close | 519 | 0.40 | 1.63343 | 0.00000 | 0.00000 | 16.40 | 9740.90 |
1041 | 2010.01.18 22:00 | buy | 521 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
1042 | 2010.01.18 22:00 | sell | 522 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
1043 | 2010.01.18 22:10 | close | 522 | 0.10 | 1.63303 | 0.00000 | 0.00000 | 4.00 | 9744.90 |
1044 | 2010.01.18 22:50 | close | 521 | 0.10 | 1.63402 | 0.00000 | 0.00000 | 4.50 | 9749.40 |
1045 | 2010.01.18 23:00 | buy | 523 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
1046 | 2010.01.18 23:00 | sell | 524 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
1047 | 2010.01.18 23:02 | close | 524 | 0.10 | 1.63342 | 0.00000 | 0.00000 | 2.70 | 9752.10 |
1048 | 2010.01.18 23:15 | close | 523 | 0.10 | 1.63426 | 0.00000 | 0.00000 | 4.30 | 9756.40 |
1049 | 2010.01.19 00:00 | buy | 525 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
1050 | 2010.01.19 00:00 | sell | 526 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
1051 | 2010.01.19 00:10 | close | 525 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 3.10 | 9759.50 |
1052 | 2010.01.19 01:00 | close | 526 | 0.10 | 1.63524 | 0.00000 | 0.00000 | -5.90 | 9753.60 |
1053 | 2010.01.19 01:00 | buy | 527 | 0.20 | 1.63524 | 0.00000 | 0.00000 | ||
1054 | 2010.01.19 01:00 | sell | 528 | 0.20 | 1.63510 | 0.00000 | 0.00000 | ||
1055 | 2010.01.19 01:02 | close | 528 | 0.20 | 1.63438 | 0.00000 | 0.00000 | 14.40 | 9768.00 |
1056 | 2010.01.19 01:10 | close | 527 | 0.20 | 1.63550 | 0.00000 | 0.00000 | 5.20 | 9773.20 |
1057 | 2010.01.19 02:00 | buy | 529 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
1058 | 2010.01.19 02:00 | sell | 530 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
1059 | 2010.01.19 02:02 | close | 530 | 0.10 | 1.64056 | 0.00000 | 0.00000 | 2.80 | 9776.00 |
1060 | 2010.01.19 02:15 | close | 529 | 0.10 | 1.64139 | 0.00000 | 0.00000 | 4.10 | 9780.10 |
1061 | 2010.01.19 03:00 | buy | 531 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
1062 | 2010.01.19 03:00 | sell | 532 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
1063 | 2010.01.19 03:15 | close | 532 | 0.10 | 1.64141 | 0.00000 | 0.00000 | 4.70 | 9784.80 |
1064 | 2010.01.19 04:00 | close | 531 | 0.10 | 1.64075 | 0.00000 | 0.00000 | -12.70 | 9772.10 |
1065 | 2010.01.19 04:00 | buy | 533 | 0.20 | 1.64089 | 0.00000 | 0.00000 | ||
1066 | 2010.01.19 04:00 | sell | 534 | 0.20 | 1.64075 | 0.00000 | 0.00000 | ||
1067 | 2010.01.19 04:02 | close | 534 | 0.20 | 1.64031 | 0.00000 | 0.00000 | 8.80 | 9780.90 |
1068 | 2010.01.19 04:20 | close | 533 | 0.20 | 1.64122 | 0.00000 | 0.00000 | 6.60 | 9787.50 |
1069 | 2010.01.19 05:00 | buy | 535 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
1070 | 2010.01.19 05:00 | sell | 536 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
1071 | 2010.01.19 05:10 | close | 536 | 0.10 | 1.64103 | 0.00000 | 0.00000 | 4.20 | 9791.70 |
1072 | 2010.01.19 06:00 | close | 535 | 0.10 | 1.64050 | 0.00000 | 0.00000 | -10.90 | 9780.80 |
1073 | 2010.01.19 06:00 | buy | 537 | 0.20 | 1.64064 | 0.00000 | 0.00000 | ||
1074 | 2010.01.19 06:00 | sell | 538 | 0.20 | 1.64050 | 0.00000 | 0.00000 | ||
1075 | 2010.01.19 06:02 | close | 537 | 0.20 | 1.64089 | 0.00000 | 0.00000 | 5.00 | 9785.80 |
1076 | 2010.01.19 06:15 | close | 538 | 0.20 | 1.64030 | 0.00000 | 0.00000 | 4.00 | 9789.80 |
1077 | 2010.01.19 07:00 | buy | 539 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
1078 | 2010.01.19 07:00 | sell | 540 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
1079 | 2010.01.19 07:10 | close | 539 | 0.10 | 1.64062 | 0.00000 | 0.00000 | 4.20 | 9794.00 |
1080 | 2010.01.19 08:00 | close | 540 | 0.10 | 1.64216 | 0.00000 | 0.00000 | -21.00 | 9773.00 |
1081 | 2010.01.19 08:00 | buy | 541 | 0.20 | 1.64216 | 0.00000 | 0.00000 | ||
1082 | 2010.01.19 08:00 | sell | 542 | 0.20 | 1.64202 | 0.00000 | 0.00000 | ||
1083 | 2010.01.19 08:02 | close | 541 | 0.20 | 1.64356 | 0.00000 | 0.00000 | 28.00 | 9801.00 |
1084 | 2010.01.19 08:20 | close | 542 | 0.20 | 1.64173 | 0.00000 | 0.00000 | 5.80 | 9806.80 |
1085 | 2010.01.19 09:00 | buy | 543 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
1086 | 2010.01.19 09:00 | sell | 544 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
1087 | 2010.01.19 09:10 | close | 544 | 0.10 | 1.64173 | 0.00000 | 0.00000 | 3.10 | 9809.90 |
1088 | 2010.01.19 10:00 | close | 543 | 0.10 | 1.63870 | 0.00000 | 0.00000 | -34.80 | 9775.10 |
1089 | 2010.01.19 10:00 | buy | 545 | 0.20 | 1.63884 | 0.00000 | 0.00000 | ||
1090 | 2010.01.19 10:00 | sell | 546 | 0.20 | 1.63870 | 0.00000 | 0.00000 | ||
1091 | 2010.01.19 10:02 | close | 546 | 0.20 | 1.63844 | 0.00000 | 0.00000 | 5.20 | 9780.30 |
1092 | 2010.01.19 10:10 | close | 545 | 0.20 | 1.63986 | 0.00000 | 0.00000 | 20.40 | 9800.70 |
1093 | 2010.01.19 11:00 | buy | 547 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
1094 | 2010.01.19 11:00 | sell | 548 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
1095 | 2010.01.19 11:02 | close | 547 | 0.10 | 1.64248 | 0.00000 | 0.00000 | 8.60 | 9809.30 |
1096 | 2010.01.19 11:15 | close | 548 | 0.10 | 1.64081 | 0.00000 | 0.00000 | 6.70 | 9816.00 |
1097 | 2010.01.19 12:00 | buy | 549 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
1098 | 2010.01.19 12:00 | sell | 550 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
1099 | 2010.01.19 12:02 | close | 549 | 0.10 | 1.63862 | 0.00000 | 0.00000 | 2.20 | 9818.20 |
1100 | 2010.01.19 12:15 | close | 550 | 0.10 | 1.63760 | 0.00000 | 0.00000 | 6.60 | 9824.80 |
1101 | 2010.01.19 13:00 | buy | 551 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
1102 | 2010.01.19 13:00 | sell | 552 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
1103 | 2010.01.19 13:10 | close | 552 | 0.10 | 1.63325 | 0.00000 | 0.00000 | 5.50 | 9830.30 |
1104 | 2010.01.19 14:00 | close | 551 | 0.10 | 1.63330 | 0.00000 | 0.00000 | -6.40 | 9823.90 |
1105 | 2010.01.19 14:00 | buy | 553 | 0.20 | 1.63344 | 0.00000 | 0.00000 | ||
1106 | 2010.01.19 14:00 | sell | 554 | 0.20 | 1.63330 | 0.00000 | 0.00000 | ||
1107 | 2010.01.19 14:02 | close | 554 | 0.20 | 1.63267 | 0.00000 | 0.00000 | 12.60 | 9836.50 |
1108 | 2010.01.19 14:15 | close | 553 | 0.20 | 1.63410 | 0.00000 | 0.00000 | 13.20 | 9849.70 |
1109 | 2010.01.19 15:00 | buy | 555 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
1110 | 2010.01.19 15:00 | sell | 556 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
1111 | 2010.01.19 15:02 | close | 556 | 0.10 | 1.63273 | 0.00000 | 0.00000 | 14.10 | 9863.80 |
1112 | 2010.01.19 15:20 | close | 555 | 0.10 | 1.63521 | 0.00000 | 0.00000 | 9.30 | 9873.10 |
1113 | 2010.01.19 16:00 | buy | 557 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
1114 | 2010.01.19 16:00 | sell | 558 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
1115 | 2010.01.19 16:02 | close | 557 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 16.40 | 9889.50 |
1116 | 2010.01.19 16:20 | close | 558 | 0.10 | 1.63616 | 0.00000 | 0.00000 | 5.80 | 9895.30 |
1117 | 2010.01.19 17:00 | buy | 559 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
1118 | 2010.01.19 17:00 | sell | 560 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
1119 | 2010.01.19 17:05 | close | 560 | 0.10 | 1.63674 | 0.00000 | 0.00000 | 3.50 | 9898.80 |
1120 | 2010.01.19 18:00 | close | 559 | 0.10 | 1.63677 | 0.00000 | 0.00000 | -4.60 | 9894.20 |
1121 | 2010.01.19 18:00 | buy | 561 | 0.20 | 1.63691 | 0.00000 | 0.00000 | ||
1122 | 2010.01.19 18:00 | sell | 562 | 0.20 | 1.63677 | 0.00000 | 0.00000 | ||
1123 | 2010.01.19 18:10 | close | 561 | 0.20 | 1.63715 | 0.00000 | 0.00000 | 4.80 | 9899.00 |
1124 | 2010.01.19 19:00 | close | 562 | 0.20 | 1.63779 | 0.00000 | 0.00000 | -20.40 | 9878.60 |
1125 | 2010.01.19 19:00 | buy | 563 | 0.40 | 1.63779 | 0.00000 | 0.00000 | ||
1126 | 2010.01.19 19:00 | sell | 564 | 0.40 | 1.63765 | 0.00000 | 0.00000 | ||
1127 | 2010.01.19 19:10 | close | 563 | 0.40 | 1.63835 | 0.00000 | 0.00000 | 22.40 | 9901.00 |
1128 | 2010.01.19 19:37 | close | 564 | 0.40 | 1.63744 | 0.00000 | 0.00000 | 8.40 | 9909.40 |
1129 | 2010.01.19 20:00 | buy | 565 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
1130 | 2010.01.19 20:00 | sell | 566 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
1131 | 2010.01.19 20:03 | close | 566 | 0.10 | 1.63715 | 0.00000 | 0.00000 | 9.00 | 9918.40 |
1132 | 2010.01.19 21:00 | close | 565 | 0.10 | 1.63613 | 0.00000 | 0.00000 | -20.60 | 9897.80 |
1133 | 2010.01.19 21:00 | buy | 567 | 0.20 | 1.63627 | 0.00000 | 0.00000 | ||
1134 | 2010.01.19 21:00 | sell | 568 | 0.20 | 1.63613 | 0.00000 | 0.00000 | ||
1135 | 2010.01.19 21:15 | close | 567 | 0.20 | 1.63664 | 0.00000 | 0.00000 | 7.40 | 9905.20 |
1136 | 2010.01.19 22:00 | close | 568 | 0.20 | 1.63824 | 0.00000 | 0.00000 | -42.20 | 9863.00 |
1137 | 2010.01.19 22:00 | buy | 569 | 0.40 | 1.63824 | 0.00000 | 0.00000 | ||
1138 | 2010.01.19 22:00 | sell | 570 | 0.40 | 1.63810 | 0.00000 | 0.00000 | ||
1139 | 2010.01.19 22:03 | close | 570 | 0.40 | 1.63777 | 0.00000 | 0.00000 | 13.20 | 9876.20 |
1140 | 2010.01.19 23:00 | close | 569 | 0.40 | 1.63587 | 0.00000 | 0.00000 | -94.80 | 9781.40 |
1141 | 2010.01.19 23:00 | buy | 571 | 0.80 | 1.63601 | 0.00000 | 0.00000 | ||
1142 | 2010.01.19 23:00 | sell | 572 | 0.80 | 1.63587 | 0.00000 | 0.00000 | ||
1143 | 2010.01.19 23:03 | close | 571 | 0.80 | 1.63623 | 0.00000 | 0.00000 | 17.60 | 9799.00 |
1144 | 2010.01.20 00:00 | close | 572 | 0.80 | 1.63634 | 0.00000 | 0.00000 | -39.60 | 9759.40 |
1145 | 2010.01.20 00:00 | buy | 573 | 1.60 | 1.63634 | 0.00000 | 0.00000 | ||
1146 | 2010.01.20 00:00 | sell | 574 | 1.60 | 1.63620 | 0.00000 | 0.00000 | ||
1147 | 2010.01.20 00:15 | close | 574 | 1.60 | 1.63589 | 0.00000 | 0.00000 | 49.60 | 9809.00 |
1148 | 2010.01.20 01:00 | close | 573 | 1.60 | 1.63578 | 0.00000 | 0.00000 | -89.60 | 9719.40 |
1149 | 2010.01.20 01:00 | buy | 575 | 3.20 | 1.63592 | 0.00000 | 0.00000 | ||
1150 | 2010.01.20 01:00 | sell | 576 | 3.20 | 1.63578 | 0.00000 | 0.00000 | ||
1151 | 2010.01.20 01:02 | close | 575 | 3.20 | 1.63622 | 0.00000 | 0.00000 | 96.00 | 9815.40 |
1152 | 2010.01.20 01:20 | close | 576 | 3.20 | 1.63521 | 0.00000 | 0.00000 | 182.40 | 9997.80 |
1153 | 2010.01.20 02:00 | buy | 577 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
1154 | 2010.01.20 02:00 | sell | 578 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
1155 | 2010.01.20 02:02 | close | 578 | 0.10 | 1.63641 | 0.00000 | 0.00000 | 2.40 | 10000.20 |
1156 | 2010.01.20 03:00 | close | 577 | 0.10 | 1.63240 | 0.00000 | 0.00000 | -43.90 | 9956.30 |
1157 | 2010.01.20 03:00 | buy | 579 | 0.20 | 1.63254 | 0.00000 | 0.00000 | ||
1158 | 2010.01.20 03:00 | sell | 580 | 0.20 | 1.63240 | 0.00000 | 0.00000 | ||
1159 | 2010.01.20 03:10 | close | 580 | 0.20 | 1.63196 | 0.00000 | 0.00000 | 8.80 | 9965.10 |
1160 | 2010.01.20 03:50 | close | 579 | 0.20 | 1.63279 | 0.00000 | 0.00000 | 5.00 | 9970.10 |
1161 | 2010.01.20 04:00 | buy | 581 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
1162 | 2010.01.20 04:00 | sell | 582 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
1163 | 2010.01.20 04:07 | close | 582 | 0.10 | 1.63195 | 0.00000 | 0.00000 | 2.80 | 9972.90 |
1164 | 2010.01.20 04:15 | close | 581 | 0.10 | 1.63279 | 0.00000 | 0.00000 | 4.20 | 9977.10 |
1165 | 2010.01.20 05:00 | buy | 583 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
1166 | 2010.01.20 05:00 | sell | 584 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
1167 | 2010.01.20 05:05 | close | 584 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 2.50 | 9979.60 |
1168 | 2010.01.20 06:00 | close | 583 | 0.10 | 1.63136 | 0.00000 | 0.00000 | -6.30 | 9973.30 |
1169 | 2010.01.20 06:00 | buy | 585 | 0.20 | 1.63150 | 0.00000 | 0.00000 | ||
1170 | 2010.01.20 06:00 | sell | 586 | 0.20 | 1.63136 | 0.00000 | 0.00000 | ||
1171 | 2010.01.20 06:15 | close | 586 | 0.20 | 1.63085 | 0.00000 | 0.00000 | 10.20 | 9983.50 |
1172 | 2010.01.20 07:00 | close | 585 | 0.20 | 1.62904 | 0.00000 | 0.00000 | -49.20 | 9934.30 |
1173 | 2010.01.20 07:00 | buy | 587 | 0.40 | 1.62918 | 0.00000 | 0.00000 | ||
1174 | 2010.01.20 07:00 | sell | 588 | 0.40 | 1.62904 | 0.00000 | 0.00000 | ||
1175 | 2010.01.20 07:07 | close | 588 | 0.40 | 1.62882 | 0.00000 | 0.00000 | 8.80 | 9943.10 |
1176 | 2010.01.20 07:15 | close | 587 | 0.40 | 1.62953 | 0.00000 | 0.00000 | 14.00 | 9957.10 |
1177 | 2010.01.20 08:00 | buy | 589 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
1178 | 2010.01.20 08:00 | sell | 590 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
1179 | 2010.01.20 08:05 | close | 590 | 0.10 | 1.63138 | 0.00000 | 0.00000 | 2.50 | 9959.60 |
1180 | 2010.01.20 09:00 | close | 589 | 0.10 | 1.62689 | 0.00000 | 0.00000 | -48.80 | 9910.80 |
1181 | 2010.01.20 09:00 | buy | 591 | 0.20 | 1.62703 | 0.00000 | 0.00000 | ||
1182 | 2010.01.20 09:00 | sell | 592 | 0.20 | 1.62689 | 0.00000 | 0.00000 | ||
1183 | 2010.01.20 09:10 | close | 592 | 0.20 | 1.62648 | 0.00000 | 0.00000 | 8.20 | 9919.00 |
1184 | 2010.01.20 09:40 | close | 591 | 0.20 | 1.62742 | 0.00000 | 0.00000 | 7.80 | 9926.80 |
1185 | 2010.01.20 10:00 | buy | 593 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1186 | 2010.01.20 10:00 | sell | 594 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
1187 | 2010.01.20 10:02 | close | 594 | 0.10 | 1.62690 | 0.00000 | 0.00000 | 11.10 | 9937.90 |
1188 | 2010.01.20 10:15 | close | 593 | 0.10 | 1.62948 | 0.00000 | 0.00000 | 13.30 | 9951.20 |
1189 | 2010.01.20 11:00 | buy | 595 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1190 | 2010.01.20 11:00 | sell | 596 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
1191 | 2010.01.20 11:07 | close | 595 | 0.10 | 1.63035 | 0.00000 | 0.00000 | 2.00 | 9953.20 |
1192 | 2010.01.20 11:10 | close | 596 | 0.10 | 1.62930 | 0.00000 | 0.00000 | 7.10 | 9960.30 |
1193 | 2010.01.20 12:00 | buy | 597 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
1194 | 2010.01.20 12:00 | sell | 598 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
1195 | 2010.01.20 12:02 | close | 598 | 0.10 | 1.62572 | 0.00000 | 0.00000 | 15.80 | 9976.10 |
1196 | 2010.01.20 12:15 | close | 597 | 0.10 | 1.62835 | 0.00000 | 0.00000 | 9.10 | 9985.20 |
1197 | 2010.01.20 13:00 | buy | 599 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
1198 | 2010.01.20 13:00 | sell | 600 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
1199 | 2010.01.20 13:05 | close | 600 | 0.10 | 1.62721 | 0.00000 | 0.00000 | 2.90 | 9988.10 |
1200 | 2010.01.20 14:00 | close | 599 | 0.10 | 1.62600 | 0.00000 | 0.00000 | -16.40 | 9971.70 |
1201 | 2010.01.20 14:00 | buy | 601 | 0.20 | 1.62614 | 0.00000 | 0.00000 | ||
1202 | 2010.01.20 14:00 | sell | 602 | 0.20 | 1.62600 | 0.00000 | 0.00000 | ||
1203 | 2010.01.20 14:02 | close | 601 | 0.20 | 1.62738 | 0.00000 | 0.00000 | 24.80 | 9996.50 |
1204 | 2010.01.20 14:20 | close | 602 | 0.20 | 1.62533 | 0.00000 | 0.00000 | 13.40 | 10009.90 |
1205 | 2010.01.20 15:00 | buy | 603 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
1206 | 2010.01.20 15:00 | sell | 604 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
1207 | 2010.01.20 15:10 | close | 603 | 0.10 | 1.62731 | 0.00000 | 0.00000 | 5.70 | 10015.60 |
1208 | 2010.01.20 16:00 | close | 604 | 0.10 | 1.62966 | 0.00000 | 0.00000 | -30.60 | 9985.00 |
1209 | 2010.01.20 16:00 | buy | 605 | 0.20 | 1.62966 | 0.00000 | 0.00000 | ||
1210 | 2010.01.20 16:00 | sell | 606 | 0.20 | 1.62952 | 0.00000 | 0.00000 | ||
1211 | 2010.01.20 16:02 | close | 606 | 0.20 | 1.62883 | 0.00000 | 0.00000 | 13.80 | 9998.80 |
1212 | 2010.01.20 16:15 | close | 605 | 0.20 | 1.63017 | 0.00000 | 0.00000 | 10.20 | 10009.00 |
1213 | 2010.01.20 17:00 | buy | 607 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
1214 | 2010.01.20 17:00 | sell | 608 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
1215 | 2010.01.20 17:02 | close | 608 | 0.10 | 1.62728 | 0.00000 | 0.00000 | 3.30 | 10012.30 |
1216 | 2010.01.20 17:10 | close | 607 | 0.10 | 1.62821 | 0.00000 | 0.00000 | 4.60 | 10016.90 |
1217 | 2010.01.20 18:00 | buy | 609 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
1218 | 2010.01.20 18:00 | sell | 610 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
1219 | 2010.01.20 18:10 | close | 610 | 0.10 | 1.62827 | 0.00000 | 0.00000 | 2.30 | 10019.20 |
1220 | 2010.01.20 19:00 | close | 609 | 0.10 | 1.62774 | 0.00000 | 0.00000 | -9.00 | 10010.20 |
1221 | 2010.01.20 19:00 | buy | 611 | 0.20 | 1.62788 | 0.00000 | 0.00000 | ||
1222 | 2010.01.20 19:00 | sell | 612 | 0.20 | 1.62774 | 0.00000 | 0.00000 | ||
1223 | 2010.01.20 19:03 | close | 612 | 0.20 | 1.62745 | 0.00000 | 0.00000 | 5.80 | 10016.00 |
1224 | 2010.01.20 19:50 | close | 611 | 0.20 | 1.62808 | 0.00000 | 0.00000 | 4.00 | 10020.00 |
1225 | 2010.01.20 20:00 | buy | 613 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
1226 | 2010.01.20 20:00 | sell | 614 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
1227 | 2010.01.20 20:10 | close | 613 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 3.80 | 10023.80 |
1228 | 2010.01.20 20:37 | close | 614 | 0.10 | 1.62774 | 0.00000 | 0.00000 | 1.90 | 10025.70 |
1229 | 2010.01.20 21:00 | buy | 615 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
1230 | 2010.01.20 21:00 | sell | 616 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
1231 | 2010.01.20 21:15 | close | 616 | 0.10 | 1.62860 | 0.00000 | 0.00000 | 2.80 | 10028.50 |
1232 | 2010.01.20 22:00 | close | 615 | 0.10 | 1.62850 | 0.00000 | 0.00000 | -5.20 | 10023.30 |
1233 | 2010.01.20 22:00 | buy | 617 | 0.20 | 1.62864 | 0.00000 | 0.00000 | ||
1234 | 2010.01.20 22:00 | sell | 618 | 0.20 | 1.62850 | 0.00000 | 0.00000 | ||
1235 | 2010.01.20 22:02 | close | 617 | 0.20 | 1.62889 | 0.00000 | 0.00000 | 5.00 | 10028.30 |
1236 | 2010.01.20 22:20 | close | 618 | 0.20 | 1.62825 | 0.00000 | 0.00000 | 5.00 | 10033.30 |
1237 | 2010.01.20 23:00 | buy | 619 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
1238 | 2010.01.20 23:00 | sell | 620 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
1239 | 2010.01.20 23:02 | close | 620 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 5.90 | 10039.20 |
1240 | 2010.01.20 23:20 | close | 619 | 0.10 | 1.62967 | 0.00000 | 0.00000 | 5.70 | 10044.90 |
1241 | 2010.01.21 00:00 | buy | 621 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
1242 | 2010.01.21 00:00 | sell | 622 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
1243 | 2010.01.21 00:20 | close | 622 | 0.10 | 1.62912 | 0.00000 | 0.00000 | 3.50 | 10048.40 |
1244 | 2010.01.21 00:50 | close | 621 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 7.20 | 10055.60 |
1245 | 2010.01.21 01:00 | buy | 623 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
1246 | 2010.01.21 01:00 | sell | 624 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1247 | 2010.01.21 01:07 | close | 624 | 0.10 | 1.62977 | 0.00000 | 0.00000 | 3.20 | 10058.80 |
1248 | 2010.01.21 01:15 | close | 623 | 0.10 | 1.63068 | 0.00000 | 0.00000 | 4.50 | 10063.30 |
1249 | 2010.01.21 02:00 | buy | 625 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1250 | 2010.01.21 02:00 | sell | 626 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
1251 | 2010.01.21 02:02 | close | 626 | 0.10 | 1.62812 | 0.00000 | 0.00000 | 3.40 | 10066.70 |
1252 | 2010.01.21 02:15 | close | 625 | 0.10 | 1.62895 | 0.00000 | 0.00000 | 3.50 | 10070.20 |
1253 | 2010.01.21 03:00 | buy | 627 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
1254 | 2010.01.21 03:00 | sell | 628 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
1255 | 2010.01.21 03:02 | close | 627 | 0.10 | 1.62810 | 0.00000 | 0.00000 | 7.10 | 10077.30 |
1256 | 2010.01.21 03:15 | close | 628 | 0.10 | 1.62649 | 0.00000 | 0.00000 | 7.60 | 10084.90 |
1257 | 2010.01.21 04:00 | buy | 629 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
1258 | 2010.01.21 04:00 | sell | 630 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
1259 | 2010.01.21 04:02 | close | 630 | 0.10 | 1.62502 | 0.00000 | 0.00000 | 2.80 | 10087.70 |
1260 | 2010.01.21 04:10 | close | 629 | 0.10 | 1.62564 | 0.00000 | 0.00000 | 2.00 | 10089.70 |
1261 | 2010.01.21 05:00 | buy | 631 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
1262 | 2010.01.21 05:00 | sell | 632 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
1263 | 2010.01.21 05:15 | close | 631 | 0.10 | 1.62688 | 0.00000 | 0.00000 | 4.70 | 10094.40 |
1264 | 2010.01.21 05:50 | close | 632 | 0.10 | 1.62565 | 0.00000 | 0.00000 | 6.20 | 10100.60 |
1265 | 2010.01.21 06:00 | buy | 633 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
1266 | 2010.01.21 06:00 | sell | 634 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1267 | 2010.01.21 06:10 | close | 634 | 0.10 | 1.62650 | 0.00000 | 0.00000 | 3.00 | 10103.60 |
1268 | 2010.01.21 07:00 | close | 633 | 0.10 | 1.62623 | 0.00000 | 0.00000 | -7.10 | 10096.50 |
1269 | 2010.01.21 07:00 | buy | 635 | 0.20 | 1.62637 | 0.00000 | 0.00000 | ||
1270 | 2010.01.21 07:00 | sell | 636 | 0.20 | 1.62623 | 0.00000 | 0.00000 | ||
1271 | 2010.01.21 07:02 | close | 636 | 0.20 | 1.62599 | 0.00000 | 0.00000 | 4.80 | 10101.30 |
1272 | 2010.01.21 07:10 | close | 635 | 0.20 | 1.62662 | 0.00000 | 0.00000 | 5.00 | 10106.30 |
1273 | 2010.01.21 08:00 | buy | 637 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
1274 | 2010.01.21 08:00 | sell | 638 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
1275 | 2010.01.21 08:05 | close | 638 | 0.10 | 1.62783 | 0.00000 | 0.00000 | 10.00 | 10116.30 |
1276 | 2010.01.21 09:00 | close | 637 | 0.10 | 1.62300 | 0.00000 | 0.00000 | -59.70 | 10056.60 |
1277 | 2010.01.21 09:00 | buy | 639 | 0.20 | 1.62314 | 0.00000 | 0.00000 | ||
1278 | 2010.01.21 09:00 | sell | 640 | 0.20 | 1.62300 | 0.00000 | 0.00000 | ||
1279 | 2010.01.21 09:02 | close | 639 | 0.20 | 1.62372 | 0.00000 | 0.00000 | 11.60 | 10068.20 |
1280 | 2010.01.21 09:15 | close | 640 | 0.20 | 1.62264 | 0.00000 | 0.00000 | 7.20 | 10075.40 |
1281 | 2010.01.21 10:00 | buy | 641 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
1282 | 2010.01.21 10:00 | sell | 642 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
1283 | 2010.01.21 10:02 | close | 641 | 0.10 | 1.61975 | 0.00000 | 0.00000 | 13.00 | 10088.40 |
1284 | 2010.01.21 10:20 | close | 642 | 0.10 | 1.61758 | 0.00000 | 0.00000 | 7.30 | 10095.70 |
1285 | 2010.01.21 11:00 | buy | 643 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
1286 | 2010.01.21 11:00 | sell | 644 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
1287 | 2010.01.21 11:07 | close | 644 | 0.10 | 1.61463 | 0.00000 | 0.00000 | 3.00 | 10098.70 |
1288 | 2010.01.21 11:10 | close | 643 | 0.10 | 1.61562 | 0.00000 | 0.00000 | 5.50 | 10104.20 |
1289 | 2010.01.21 12:00 | buy | 645 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
1290 | 2010.01.21 12:00 | sell | 646 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
1291 | 2010.01.21 12:02 | close | 645 | 0.10 | 1.61412 | 0.00000 | 0.00000 | 4.40 | 10108.60 |
1292 | 2010.01.21 12:15 | close | 646 | 0.10 | 1.61329 | 0.00000 | 0.00000 | 2.50 | 10111.10 |
1293 | 2010.01.21 13:00 | buy | 647 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1294 | 2010.01.21 13:00 | sell | 648 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
1295 | 2010.01.21 13:07 | close | 648 | 0.10 | 1.61504 | 0.00000 | 0.00000 | 2.20 | 10113.30 |
1296 | 2010.01.21 13:10 | close | 647 | 0.10 | 1.61614 | 0.00000 | 0.00000 | 7.40 | 10120.70 |
1297 | 2010.01.21 14:00 | buy | 649 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
1298 | 2010.01.21 14:00 | sell | 650 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
1299 | 2010.01.21 14:02 | close | 649 | 0.10 | 1.61852 | 0.00000 | 0.00000 | 9.10 | 10129.80 |
1300 | 2010.01.21 14:20 | close | 650 | 0.10 | 1.61664 | 0.00000 | 0.00000 | 8.30 | 10138.10 |
1301 | 2010.01.21 15:00 | buy | 651 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
1302 | 2010.01.21 15:00 | sell | 652 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
1303 | 2010.01.21 15:05 | close | 651 | 0.10 | 1.61820 | 0.00000 | 0.00000 | 4.50 | 10142.60 |
1304 | 2010.01.21 16:00 | close | 652 | 0.10 | 1.62161 | 0.00000 | 0.00000 | -40.00 | 10102.60 |
1305 | 2010.01.21 16:00 | buy | 653 | 0.20 | 1.62161 | 0.00000 | 0.00000 | ||
1306 | 2010.01.21 16:00 | sell | 654 | 0.20 | 1.62147 | 0.00000 | 0.00000 | ||
1307 | 2010.01.21 16:02 | close | 653 | 0.20 | 1.62311 | 0.00000 | 0.00000 | 30.00 | 10132.60 |
1308 | 2010.01.21 16:15 | close | 654 | 0.20 | 1.62095 | 0.00000 | 0.00000 | 10.40 | 10143.00 |
1309 | 2010.01.21 17:00 | buy | 655 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
1310 | 2010.01.21 17:00 | sell | 656 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1311 | 2010.01.21 17:07 | close | 655 | 0.10 | 1.61814 | 0.00000 | 0.00000 | 6.00 | 10149.00 |
1312 | 2010.01.21 17:10 | close | 656 | 0.10 | 1.61659 | 0.00000 | 0.00000 | 8.10 | 10157.10 |
1313 | 2010.01.21 18:00 | buy | 657 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
1314 | 2010.01.21 18:00 | sell | 658 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
1315 | 2010.01.21 18:02 | close | 657 | 0.10 | 1.62308 | 0.00000 | 0.00000 | 18.30 | 10175.40 |
1316 | 2010.01.21 18:20 | close | 658 | 0.10 | 1.61951 | 0.00000 | 0.00000 | 16.00 | 10191.40 |
1317 | 2010.01.21 19:00 | buy | 659 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
1318 | 2010.01.21 19:00 | sell | 660 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
1319 | 2010.01.21 19:02 | close | 660 | 0.10 | 1.61962 | 0.00000 | 0.00000 | 13.40 | 10204.80 |
1320 | 2010.01.21 19:20 | close | 659 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 8.10 | 10212.90 |
1321 | 2010.01.21 20:00 | buy | 661 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1322 | 2010.01.21 20:00 | sell | 662 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
1323 | 2010.01.21 20:10 | close | 662 | 0.10 | 1.62192 | 0.00000 | 0.00000 | 2.40 | 10215.30 |
1324 | 2010.01.21 21:00 | close | 661 | 0.10 | 1.62090 | 0.00000 | 0.00000 | -14.00 | 10201.30 |
1325 | 2010.01.21 21:00 | buy | 663 | 0.20 | 1.62104 | 0.00000 | 0.00000 | ||
1326 | 2010.01.21 21:00 | sell | 664 | 0.20 | 1.62090 | 0.00000 | 0.00000 | ||
1327 | 2010.01.21 21:07 | close | 663 | 0.20 | 1.62128 | 0.00000 | 0.00000 | 4.80 | 10206.10 |
1328 | 2010.01.21 21:15 | close | 664 | 0.20 | 1.62019 | 0.00000 | 0.00000 | 14.20 | 10220.30 |
1329 | 2010.01.21 22:00 | buy | 665 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
1330 | 2010.01.21 22:00 | sell | 666 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1331 | 2010.01.21 22:02 | close | 665 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 5.40 | 10225.70 |
1332 | 2010.01.21 22:20 | close | 666 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 4.20 | 10229.90 |
1333 | 2010.01.21 23:00 | buy | 667 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
1334 | 2010.01.21 23:00 | sell | 668 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
1335 | 2010.01.21 23:03 | close | 667 | 0.10 | 1.61958 | 0.00000 | 0.00000 | 3.20 | 10233.10 |
1336 | 2010.01.21 23:50 | close | 668 | 0.10 | 1.61876 | 0.00000 | 0.00000 | 3.60 | 10236.70 |
1337 | 2010.01.22 00:00 | buy | 669 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1338 | 2010.01.22 00:00 | sell | 670 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1339 | 2010.01.22 00:10 | close | 670 | 0.10 | 1.61896 | 0.00000 | 0.00000 | 4.90 | 10241.60 |
1340 | 2010.01.22 00:45 | close | 669 | 0.10 | 1.61984 | 0.00000 | 0.00000 | 2.50 | 10244.10 |
1341 | 2010.01.22 01:00 | buy | 671 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
1342 | 2010.01.22 01:00 | sell | 672 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
1343 | 2010.01.22 01:02 | close | 671 | 0.10 | 1.62040 | 0.00000 | 0.00000 | 4.90 | 10249.00 |
1344 | 2010.01.22 01:15 | close | 672 | 0.10 | 1.61915 | 0.00000 | 0.00000 | 6.20 | 10255.20 |
1345 | 2010.01.22 02:00 | buy | 673 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
1346 | 2010.01.22 02:00 | sell | 674 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
1347 | 2010.01.22 02:07 | close | 673 | 0.10 | 1.61982 | 0.00000 | 0.00000 | 2.20 | 10257.40 |
1348 | 2010.01.22 02:10 | close | 674 | 0.10 | 1.61880 | 0.00000 | 0.00000 | 6.60 | 10264.00 |
1349 | 2010.01.22 03:00 | buy | 675 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
1350 | 2010.01.22 03:00 | sell | 676 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
1351 | 2010.01.22 03:26 | close | 676 | 0.10 | 1.62109 | 0.00000 | 0.00000 | 3.90 | 10267.90 |
1352 | 2010.01.22 04:00 | close | 675 | 0.10 | 1.62078 | 0.00000 | 0.00000 | -8.40 | 10259.50 |
1353 | 2010.01.22 04:00 | buy | 677 | 0.20 | 1.62092 | 0.00000 | 0.00000 | ||
1354 | 2010.01.22 04:00 | sell | 678 | 0.20 | 1.62078 | 0.00000 | 0.00000 | ||
1355 | 2010.01.22 04:07 | close | 677 | 0.20 | 1.62123 | 0.00000 | 0.00000 | 6.20 | 10265.70 |
1356 | 2010.01.22 04:15 | close | 678 | 0.20 | 1.62019 | 0.00000 | 0.00000 | 11.80 | 10277.50 |
1357 | 2010.01.22 05:00 | buy | 679 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
1358 | 2010.01.22 05:00 | sell | 680 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
1359 | 2010.01.22 05:02 | close | 679 | 0.10 | 1.62175 | 0.00000 | 0.00000 | 3.00 | 10280.50 |
1360 | 2010.01.22 05:20 | close | 680 | 0.10 | 1.62066 | 0.00000 | 0.00000 | 6.50 | 10287.00 |
1361 | 2010.01.22 06:00 | buy | 681 | 0.10 | 1.62112 | 0.00000 | 0.00000 | ||
1362 | 2010.01.22 06:00 | sell | 682 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
1363 | 2010.01.22 06:15 | close | 681 | 0.10 | 1.62149 | 0.00000 | 0.00000 | 3.70 | 10290.70 |
1364 | 2010.01.22 06:50 | close | 682 | 0.10 | 1.62073 | 0.00000 | 0.00000 | 2.50 | 10293.20 |
1365 | 2010.01.22 07:00 | buy | 683 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
1366 | 2010.01.22 07:00 | sell | 684 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
1367 | 2010.01.22 07:07 | close | 684 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 3.60 | 10296.80 |
1368 | 2010.01.22 07:10 | close | 683 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 6.20 | 10303.00 |
1369 | 2010.01.22 08:00 | buy | 685 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
1370 | 2010.01.22 08:00 | sell | 686 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1371 | 2010.01.22 08:10 | close | 686 | 0.10 | 1.62174 | 0.00000 | 0.00000 | 4.60 | 10307.60 |
1372 | 2010.01.22 08:13 | close | 685 | 0.10 | 1.62319 | 0.00000 | 0.00000 | 8.50 | 10316.10 |
1373 | 2010.01.22 09:00 | buy | 687 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
1374 | 2010.01.22 09:00 | sell | 688 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
1375 | 2010.01.22 09:07 | close | 688 | 0.10 | 1.62446 | 0.00000 | 0.00000 | 4.00 | 10320.10 |
1376 | 2010.01.22 09:10 | close | 687 | 0.10 | 1.62618 | 0.00000 | 0.00000 | 11.80 | 10331.90 |
1377 | 2010.01.22 10:00 | buy | 689 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1378 | 2010.01.22 10:00 | sell | 690 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1379 | 2010.01.22 10:05 | close | 690 | 0.10 | 1.62590 | 0.00000 | 0.00000 | 4.80 | 10336.70 |
1380 | 2010.01.22 11:00 | close | 689 | 0.10 | 1.62214 | 0.00000 | 0.00000 | -43.80 | 10292.90 |
1381 | 2010.01.22 11:00 | buy | 691 | 0.20 | 1.62228 | 0.00000 | 0.00000 | ||
1382 | 2010.01.22 11:00 | sell | 692 | 0.20 | 1.62214 | 0.00000 | 0.00000 | ||
1383 | 2010.01.22 11:02 | close | 692 | 0.20 | 1.62172 | 0.00000 | 0.00000 | 8.40 | 10301.30 |
1384 | 2010.01.22 11:10 | close | 691 | 0.20 | 1.62295 | 0.00000 | 0.00000 | 13.40 | 10314.70 |
1385 | 2010.01.22 12:00 | buy | 693 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1386 | 2010.01.22 12:00 | sell | 694 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
1387 | 2010.01.22 12:05 | close | 694 | 0.10 | 1.62397 | 0.00000 | 0.00000 | 3.60 | 10318.30 |
1388 | 2010.01.22 12:07 | close | 693 | 0.10 | 1.62476 | 0.00000 | 0.00000 | 2.90 | 10321.20 |
1389 | 2010.01.22 13:00 | buy | 695 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
1390 | 2010.01.22 13:00 | sell | 696 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
1391 | 2010.01.22 13:02 | close | 695 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 4.20 | 10325.40 |
1392 | 2010.01.22 13:10 | close | 696 | 0.10 | 1.61685 | 0.00000 | 0.00000 | 7.70 | 10333.10 |
1393 | 2010.01.22 14:00 | buy | 697 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
1394 | 2010.01.22 14:00 | sell | 698 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
1395 | 2010.01.22 14:07 | close | 698 | 0.10 | 1.61088 | 0.00000 | 0.00000 | 3.20 | 10336.30 |
1396 | 2010.01.22 14:10 | close | 697 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 4.20 | 10340.50 |
1397 | 2010.01.22 15:00 | buy | 699 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
1398 | 2010.01.22 15:00 | sell | 700 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
1399 | 2010.01.22 15:02 | close | 699 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 8.50 | 10349.00 |
1400 | 2010.01.22 15:20 | close | 700 | 0.10 | 1.60921 | 0.00000 | 0.00000 | 9.70 | 10358.70 |
1401 | 2010.01.22 16:00 | buy | 701 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
1402 | 2010.01.22 16:00 | sell | 702 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
1403 | 2010.01.22 16:02 | close | 702 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 17.20 | 10375.90 |
1404 | 2010.01.22 16:20 | close | 701 | 0.10 | 1.61069 | 0.00000 | 0.00000 | 7.20 | 10383.10 |
1405 | 2010.01.22 17:00 | buy | 703 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
1406 | 2010.01.22 17:00 | sell | 704 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
1407 | 2010.01.22 17:02 | close | 704 | 0.10 | 1.61214 | 0.00000 | 0.00000 | 2.10 | 10385.20 |
1408 | 2010.01.22 17:10 | close | 703 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 4.30 | 10389.50 |
1409 | 2010.01.22 18:00 | buy | 705 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
1410 | 2010.01.22 18:00 | sell | 706 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
1411 | 2010.01.22 18:05 | close | 705 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 3.60 | 10393.10 |
1412 | 2010.01.22 19:00 | close | 706 | 0.10 | 1.61332 | 0.00000 | 0.00000 | -16.40 | 10376.70 |
1413 | 2010.01.22 19:00 | buy | 707 | 0.20 | 1.61332 | 0.00000 | 0.00000 | ||
1414 | 2010.01.22 19:00 | sell | 708 | 0.20 | 1.61318 | 0.00000 | 0.00000 | ||
1415 | 2010.01.22 19:02 | close | 707 | 0.20 | 1.61353 | 0.00000 | 0.00000 | 4.20 | 10380.90 |
1416 | 2010.01.22 19:15 | close | 708 | 0.20 | 1.61296 | 0.00000 | 0.00000 | 4.40 | 10385.30 |
1417 | 2010.01.22 20:00 | buy | 709 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
1418 | 2010.01.22 20:00 | sell | 710 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
1419 | 2010.01.22 20:10 | close | 709 | 0.10 | 1.61346 | 0.00000 | 0.00000 | 4.00 | 10389.30 |
1420 | 2010.01.22 20:50 | close | 710 | 0.10 | 1.61243 | 0.00000 | 0.00000 | 4.90 | 10394.20 |
1421 | 2010.01.22 21:00 | buy | 711 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
1422 | 2010.01.22 21:00 | sell | 712 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
1423 | 2010.01.22 21:07 | close | 711 | 0.10 | 1.61190 | 0.00000 | 0.00000 | 2.60 | 10396.80 |
1424 | 2010.01.22 21:15 | close | 712 | 0.10 | 1.61084 | 0.00000 | 0.00000 | 6.60 | 10403.40 |
1425 | 2010.01.22 22:00 | buy | 713 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
1426 | 2010.01.22 22:00 | sell | 714 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
1427 | 2010.01.22 22:02 | close | 714 | 0.10 | 1.61013 | 0.00000 | 0.00000 | 10.70 | 10414.10 |
1428 | 2010.01.22 22:20 | close | 713 | 0.10 | 1.61168 | 0.00000 | 0.00000 | 3.40 | 10417.50 |
1429 | 2010.01.25 00:00 | buy | 715 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
1430 | 2010.01.25 00:00 | sell | 716 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
1431 | 2010.01.25 00:10 | close | 715 | 0.10 | 1.61185 | 0.00000 | 0.00000 | 8.90 | 10426.40 |
1432 | 2010.01.25 01:00 | close | 716 | 0.10 | 1.61153 | 0.00000 | 0.00000 | -7.10 | 10419.30 |
1433 | 2010.01.25 01:00 | buy | 717 | 0.20 | 1.61153 | 0.00000 | 0.00000 | ||
1434 | 2010.01.25 01:00 | sell | 718 | 0.20 | 1.61139 | 0.00000 | 0.00000 | ||
1435 | 2010.01.25 01:10 | close | 718 | 0.20 | 1.61117 | 0.00000 | 0.00000 | 4.40 | 10423.70 |
1436 | 2010.01.25 01:32 | close | 717 | 0.20 | 1.61207 | 0.00000 | 0.00000 | 10.80 | 10434.50 |
1437 | 2010.01.25 02:00 | buy | 719 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
1438 | 2010.01.25 02:00 | sell | 720 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
1439 | 2010.01.25 02:10 | close | 720 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 2.20 | 10436.70 |
1440 | 2010.01.25 03:00 | close | 719 | 0.10 | 1.61034 | 0.00000 | 0.00000 | -5.80 | 10430.90 |
1441 | 2010.01.25 03:00 | buy | 721 | 0.20 | 1.61048 | 0.00000 | 0.00000 | ||
1442 | 2010.01.25 03:00 | sell | 722 | 0.20 | 1.61034 | 0.00000 | 0.00000 | ||
1443 | 2010.01.25 03:07 | close | 722 | 0.20 | 1.61009 | 0.00000 | 0.00000 | 5.00 | 10435.90 |
1444 | 2010.01.25 03:10 | close | 721 | 0.20 | 1.61080 | 0.00000 | 0.00000 | 6.40 | 10442.30 |
1445 | 2010.01.25 04:00 | buy | 723 | 0.10 | 1.61224 | 0.00000 | 0.00000 | ||
1446 | 2010.01.25 04:00 | sell | 724 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1447 | 2010.01.25 04:10 | close | 724 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 2.30 | 10444.60 |
1448 | 2010.01.25 05:00 | close | 723 | 0.10 | 1.61015 | 0.00000 | 0.00000 | -20.90 | 10423.70 |
1449 | 2010.01.25 05:00 | buy | 725 | 0.20 | 1.61029 | 0.00000 | 0.00000 | ||
1450 | 2010.01.25 05:00 | sell | 726 | 0.20 | 1.61015 | 0.00000 | 0.00000 | ||
1451 | 2010.01.25 05:02 | close | 726 | 0.20 | 1.60987 | 0.00000 | 0.00000 | 5.60 | 10429.30 |
1452 | 2010.01.25 05:15 | close | 725 | 0.20 | 1.61077 | 0.00000 | 0.00000 | 9.60 | 10438.90 |
1453 | 2010.01.25 06:00 | buy | 727 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
1454 | 2010.01.25 06:00 | sell | 728 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
1455 | 2010.01.25 06:02 | close | 728 | 0.10 | 1.61074 | 0.00000 | 0.00000 | 3.60 | 10442.50 |
1456 | 2010.01.25 06:20 | close | 727 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 3.90 | 10446.40 |
1457 | 2010.01.25 07:00 | buy | 729 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
1458 | 2010.01.25 07:00 | sell | 730 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
1459 | 2010.01.25 07:03 | close | 729 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 13.30 | 10459.70 |
1460 | 2010.01.25 08:00 | close | 730 | 0.10 | 1.61313 | 0.00000 | 0.00000 | -21.00 | 10438.70 |
1461 | 2010.01.25 08:00 | buy | 731 | 0.20 | 1.61313 | 0.00000 | 0.00000 | ||
1462 | 2010.01.25 08:00 | sell | 732 | 0.20 | 1.61299 | 0.00000 | 0.00000 | ||
1463 | 2010.01.25 08:10 | close | 731 | 0.20 | 1.61343 | 0.00000 | 0.00000 | 6.00 | 10444.70 |
1464 | 2010.01.25 08:32 | close | 732 | 0.20 | 1.61246 | 0.00000 | 0.00000 | 10.60 | 10455.30 |
1465 | 2010.01.25 09:00 | buy | 733 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
1466 | 2010.01.25 09:00 | sell | 734 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
1467 | 2010.01.25 09:02 | close | 733 | 0.10 | 1.61464 | 0.00000 | 0.00000 | 6.00 | 10461.30 |
1468 | 2010.01.25 09:15 | close | 734 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 6.70 | 10468.00 |
1469 | 2010.01.25 10:00 | buy | 735 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
1470 | 2010.01.25 10:00 | sell | 736 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
1471 | 2010.01.25 10:02 | close | 735 | 0.10 | 1.61656 | 0.00000 | 0.00000 | 2.50 | 10470.50 |
1472 | 2010.01.25 10:15 | close | 736 | 0.10 | 1.61552 | 0.00000 | 0.00000 | 6.50 | 10477.00 |
1473 | 2010.01.25 11:00 | buy | 737 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
1474 | 2010.01.25 11:00 | sell | 738 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
1475 | 2010.01.25 11:02 | close | 737 | 0.10 | 1.61657 | 0.00000 | 0.00000 | 5.30 | 10482.30 |
1476 | 2010.01.25 11:15 | close | 738 | 0.10 | 1.61558 | 0.00000 | 0.00000 | 3.20 | 10485.50 |
1477 | 2010.01.25 12:00 | buy | 739 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
1478 | 2010.01.25 12:00 | sell | 740 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
1479 | 2010.01.25 12:07 | close | 739 | 0.10 | 1.61742 | 0.00000 | 0.00000 | 3.20 | 10488.70 |
1480 | 2010.01.25 12:15 | close | 740 | 0.10 | 1.61640 | 0.00000 | 0.00000 | 5.60 | 10494.30 |
1481 | 2010.01.25 13:00 | buy | 741 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
1482 | 2010.01.25 13:00 | sell | 742 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
1483 | 2010.01.25 13:02 | close | 742 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 13.20 | 10507.50 |
1484 | 2010.01.25 13:20 | close | 741 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 4.00 | 10511.50 |
1485 | 2010.01.25 14:00 | buy | 743 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1486 | 2010.01.25 14:00 | sell | 744 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
1487 | 2010.01.25 14:02 | close | 744 | 0.10 | 1.61285 | 0.00000 | 0.00000 | 5.10 | 10516.60 |
1488 | 2010.01.25 14:15 | close | 743 | 0.10 | 1.61385 | 0.00000 | 0.00000 | 3.50 | 10520.10 |
1489 | 2010.01.25 15:00 | buy | 745 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
1490 | 2010.01.25 15:00 | sell | 746 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1491 | 2010.01.25 15:03 | close | 745 | 0.10 | 1.61614 | 0.00000 | 0.00000 | 6.00 | 10526.10 |
1492 | 2010.01.25 16:00 | close | 746 | 0.10 | 1.61843 | 0.00000 | 0.00000 | -30.30 | 10495.80 |
1493 | 2010.01.25 16:00 | buy | 747 | 0.20 | 1.61843 | 0.00000 | 0.00000 | ||
1494 | 2010.01.25 16:00 | sell | 748 | 0.20 | 1.61829 | 0.00000 | 0.00000 | ||
1495 | 2010.01.25 16:02 | close | 747 | 0.20 | 1.61877 | 0.00000 | 0.00000 | 6.80 | 10502.60 |
1496 | 2010.01.25 16:15 | close | 748 | 0.20 | 1.61775 | 0.00000 | 0.00000 | 10.80 | 10513.40 |
1497 | 2010.01.25 17:00 | buy | 749 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
1498 | 2010.01.25 17:00 | sell | 750 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1499 | 2010.01.25 17:07 | close | 750 | 0.10 | 1.62044 | 0.00000 | 0.00000 | 2.40 | 10515.80 |
1500 | 2010.01.25 17:10 | close | 749 | 0.10 | 1.62163 | 0.00000 | 0.00000 | 8.10 | 10523.90 |
1501 | 2010.01.25 18:00 | buy | 751 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
1502 | 2010.01.25 18:00 | sell | 752 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
1503 | 2010.01.25 18:02 | close | 751 | 0.10 | 1.62413 | 0.00000 | 0.00000 | 4.80 | 10528.70 |
1504 | 2010.01.25 18:15 | close | 752 | 0.10 | 1.62328 | 0.00000 | 0.00000 | 2.30 | 10531.00 |
1505 | 2010.01.25 19:00 | buy | 753 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
1506 | 2010.01.25 19:00 | sell | 754 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
1507 | 2010.01.25 19:02 | close | 754 | 0.10 | 1.62283 | 0.00000 | 0.00000 | 2.50 | 10533.50 |
1508 | 2010.01.25 19:15 | close | 753 | 0.10 | 1.62376 | 0.00000 | 0.00000 | 5.40 | 10538.90 |
1509 | 2010.01.25 20:00 | buy | 755 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1510 | 2010.01.25 20:00 | sell | 756 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
1511 | 2010.01.25 20:02 | close | 756 | 0.10 | 1.62402 | 0.00000 | 0.00000 | 3.10 | 10542.00 |
1512 | 2010.01.25 20:20 | close | 755 | 0.10 | 1.62472 | 0.00000 | 0.00000 | 2.50 | 10544.50 |
1513 | 2010.01.25 21:00 | buy | 757 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
1514 | 2010.01.25 21:00 | sell | 758 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
1515 | 2010.01.25 21:10 | close | 758 | 0.10 | 1.62402 | 0.00000 | 0.00000 | 3.00 | 10547.50 |
1516 | 2010.01.25 22:00 | close | 757 | 0.10 | 1.62397 | 0.00000 | 0.00000 | -4.90 | 10542.60 |
1517 | 2010.01.25 22:00 | buy | 759 | 0.20 | 1.62411 | 0.00000 | 0.00000 | ||
1518 | 2010.01.25 22:00 | sell | 760 | 0.20 | 1.62397 | 0.00000 | 0.00000 | ||
1519 | 2010.01.25 22:02 | close | 760 | 0.20 | 1.62349 | 0.00000 | 0.00000 | 9.60 | 10552.20 |
1520 | 2010.01.25 22:20 | close | 759 | 0.20 | 1.62434 | 0.00000 | 0.00000 | 4.60 | 10556.80 |
1521 | 2010.01.25 23:00 | buy | 761 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
1522 | 2010.01.25 23:00 | sell | 762 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
1523 | 2010.01.25 23:02 | close | 761 | 0.10 | 1.62465 | 0.00000 | 0.00000 | 2.40 | 10559.20 |
1524 | 2010.01.26 00:00 | close | 762 | 0.10 | 1.62465 | 0.00000 | 0.00000 | -4.05 | 10555.15 |
1525 | 2010.01.26 00:00 | buy | 763 | 0.20 | 1.62465 | 0.00000 | 0.00000 | ||
1526 | 2010.01.26 00:00 | sell | 764 | 0.20 | 1.62451 | 0.00000 | 0.00000 | ||
1527 | 2010.01.26 00:15 | close | 763 | 0.20 | 1.62502 | 0.00000 | 0.00000 | 7.40 | 10562.55 |
1528 | 2010.01.26 01:00 | close | 764 | 0.20 | 1.62465 | 0.00000 | 0.00000 | -2.80 | 10559.75 |
1529 | 2010.01.26 01:00 | buy | 765 | 0.40 | 1.62465 | 0.00000 | 0.00000 | ||
1530 | 2010.01.26 01:00 | sell | 766 | 0.40 | 1.62451 | 0.00000 | 0.00000 | ||
1531 | 2010.01.26 01:10 | close | 765 | 0.40 | 1.62538 | 0.00000 | 0.00000 | 29.20 | 10588.95 |
1532 | 2010.01.26 02:00 | close | 766 | 0.40 | 1.62578 | 0.00000 | 0.00000 | -50.80 | 10538.15 |
1533 | 2010.01.26 02:00 | buy | 767 | 0.80 | 1.62578 | 0.00000 | 0.00000 | ||
1534 | 2010.01.26 02:00 | sell | 768 | 0.80 | 1.62564 | 0.00000 | 0.00000 | ||
1535 | 2010.01.26 02:15 | close | 767 | 0.80 | 1.62633 | 0.00000 | 0.00000 | 44.00 | 10582.15 |
1536 | 2010.01.26 03:00 | close | 768 | 0.80 | 1.62641 | 0.00000 | 0.00000 | -61.60 | 10520.55 |
1537 | 2010.01.26 03:00 | buy | 769 | 1.60 | 1.62641 | 0.00000 | 0.00000 | ||
1538 | 2010.01.26 03:00 | sell | 770 | 1.60 | 1.62627 | 0.00000 | 0.00000 | ||
1539 | 2010.01.26 03:10 | close | 770 | 1.60 | 1.62580 | 0.00000 | 0.00000 | 75.20 | 10595.75 |
1540 | 2010.01.26 04:00 | close | 769 | 1.60 | 1.62381 | 0.00000 | 0.00000 | -416.00 | 10179.75 |
1541 | 2010.01.26 04:00 | buy | 771 | 3.20 | 1.62395 | 0.00000 | 0.00000 | ||
1542 | 2010.01.26 04:00 | sell | 772 | 3.20 | 1.62381 | 0.00000 | 0.00000 | ||
1543 | 2010.01.26 04:07 | close | 771 | 3.20 | 1.62439 | 0.00000 | 0.00000 | 140.80 | 10320.55 |
1544 | 2010.01.26 04:10 | close | 772 | 3.20 | 1.62351 | 0.00000 | 0.00000 | 96.00 | 10416.55 |
1545 | 2010.01.26 05:00 | buy | 773 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
1546 | 2010.01.26 05:00 | sell | 774 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
1547 | 2010.01.26 05:15 | close | 774 | 0.10 | 1.62158 | 0.00000 | 0.00000 | 4.40 | 10420.95 |
1548 | 2010.01.26 06:00 | close | 773 | 0.10 | 1.62078 | 0.00000 | 0.00000 | -13.80 | 10407.15 |
1549 | 2010.01.26 06:00 | buy | 775 | 0.20 | 1.62092 | 0.00000 | 0.00000 | ||
1550 | 2010.01.26 06:00 | sell | 776 | 0.20 | 1.62078 | 0.00000 | 0.00000 | ||
1551 | 2010.01.26 06:02 | close | 776 | 0.20 | 1.62031 | 0.00000 | 0.00000 | 9.40 | 10416.55 |
1552 | 2010.01.26 06:20 | close | 775 | 0.20 | 1.62152 | 0.00000 | 0.00000 | 12.00 | 10428.55 |
1553 | 2010.01.26 07:00 | buy | 777 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
1554 | 2010.01.26 07:00 | sell | 778 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
1555 | 2010.01.26 07:02 | close | 777 | 0.10 | 1.62113 | 0.00000 | 0.00000 | 4.40 | 10432.95 |
1556 | 2010.01.26 07:20 | close | 778 | 0.10 | 1.61989 | 0.00000 | 0.00000 | 6.60 | 10439.55 |
1557 | 2010.01.26 08:00 | buy | 779 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
1558 | 2010.01.26 08:00 | sell | 780 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
1559 | 2010.01.26 08:02 | close | 779 | 0.10 | 1.62457 | 0.00000 | 0.00000 | 11.60 | 10451.15 |
1560 | 2010.01.26 08:20 | close | 780 | 0.10 | 1.62212 | 0.00000 | 0.00000 | 11.50 | 10462.65 |
1561 | 2010.01.26 09:00 | buy | 781 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
1562 | 2010.01.26 09:00 | sell | 782 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1563 | 2010.01.26 09:02 | close | 782 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 3.60 | 10466.25 |
1564 | 2010.01.26 09:10 | close | 781 | 0.10 | 1.62307 | 0.00000 | 0.00000 | 3.80 | 10470.05 |
1565 | 2010.01.26 10:00 | buy | 783 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
1566 | 2010.01.26 10:00 | sell | 784 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
1567 | 2010.01.26 10:07 | close | 783 | 0.10 | 1.62439 | 0.00000 | 0.00000 | 4.80 | 10474.85 |
1568 | 2010.01.26 10:10 | close | 784 | 0.10 | 1.62282 | 0.00000 | 0.00000 | 9.50 | 10484.35 |
1569 | 2010.01.26 11:00 | buy | 785 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
1570 | 2010.01.26 11:00 | sell | 786 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
1571 | 2010.01.26 11:02 | close | 785 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 3.50 | 10487.85 |
1572 | 2010.01.26 11:10 | close | 786 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 2.40 | 10490.25 |
1573 | 2010.01.26 12:00 | buy | 787 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1574 | 2010.01.26 12:00 | sell | 788 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
1575 | 2010.01.26 12:07 | close | 787 | 0.10 | 1.61239 | 0.00000 | 0.00000 | 2.90 | 10493.15 |
1576 | 2010.01.26 12:10 | close | 788 | 0.10 | 1.61173 | 0.00000 | 0.00000 | 2.30 | 10495.45 |
1577 | 2010.01.26 13:00 | buy | 789 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
1578 | 2010.01.26 13:00 | sell | 790 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1579 | 2010.01.26 13:07 | close | 790 | 0.10 | 1.61131 | 0.00000 | 0.00000 | 2.90 | 10498.35 |
1580 | 2010.01.26 13:15 | close | 789 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 6.00 | 10504.35 |
1581 | 2010.01.26 14:00 | buy | 791 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
1582 | 2010.01.26 14:00 | sell | 792 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
1583 | 2010.01.26 14:10 | close | 792 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 3.20 | 10507.55 |
1584 | 2010.01.26 15:00 | close | 791 | 0.10 | 1.61060 | 0.00000 | 0.00000 | -37.60 | 10469.95 |
1585 | 2010.01.26 15:00 | buy | 793 | 0.20 | 1.61074 | 0.00000 | 0.00000 | ||
1586 | 2010.01.26 15:00 | sell | 794 | 0.20 | 1.61060 | 0.00000 | 0.00000 | ||
1587 | 2010.01.26 15:02 | close | 794 | 0.20 | 1.60973 | 0.00000 | 0.00000 | 17.40 | 10487.35 |
1588 | 2010.01.26 15:15 | close | 793 | 0.20 | 1.61159 | 0.00000 | 0.00000 | 17.00 | 10504.35 |
1589 | 2010.01.26 16:00 | buy | 795 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
1590 | 2010.01.26 16:00 | sell | 796 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
1591 | 2010.01.26 16:05 | close | 795 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 5.10 | 10509.45 |
1592 | 2010.01.26 17:00 | close | 796 | 0.10 | 1.61473 | 0.00000 | 0.00000 | -23.10 | 10486.35 |
1593 | 2010.01.26 17:00 | buy | 797 | 0.20 | 1.61473 | 0.00000 | 0.00000 | ||
1594 | 2010.01.26 17:00 | sell | 798 | 0.20 | 1.61459 | 0.00000 | 0.00000 | ||
1595 | 2010.01.26 17:05 | close | 797 | 0.20 | 1.61509 | 0.00000 | 0.00000 | 7.20 | 10493.55 |
1596 | 2010.01.26 18:00 | close | 798 | 0.20 | 1.61625 | 0.00000 | 0.00000 | -33.20 | 10460.35 |
1597 | 2010.01.26 18:00 | buy | 799 | 0.40 | 1.61625 | 0.00000 | 0.00000 | ||
1598 | 2010.01.26 18:00 | sell | 800 | 0.40 | 1.61611 | 0.00000 | 0.00000 | ||
1599 | 2010.01.26 18:03 | close | 800 | 0.40 | 1.61538 | 0.00000 | 0.00000 | 29.20 | 10489.55 |
1600 | 2010.01.26 19:00 | close | 799 | 0.40 | 1.61530 | 0.00000 | 0.00000 | -38.00 | 10451.55 |
1601 | 2010.01.26 19:00 | buy | 801 | 0.80 | 1.61544 | 0.00000 | 0.00000 | ||
1602 | 2010.01.26 19:00 | sell | 802 | 0.80 | 1.61530 | 0.00000 | 0.00000 | ||
1603 | 2010.01.26 19:10 | close | 802 | 0.80 | 1.61497 | 0.00000 | 0.00000 | 26.40 | 10477.95 |
1604 | 2010.01.26 20:00 | close | 801 | 0.80 | 1.61545 | 0.00000 | 0.00000 | 0.80 | 10478.75 |
1605 | 2010.01.26 20:00 | buy | 803 | 1.60 | 1.61559 | 0.00000 | 0.00000 | ||
1606 | 2010.01.26 20:00 | sell | 804 | 1.60 | 1.61545 | 0.00000 | 0.00000 | ||
1607 | 2010.01.26 20:07 | close | 803 | 1.60 | 1.61594 | 0.00000 | 0.00000 | 56.00 | 10534.75 |
1608 | 2010.01.26 20:15 | close | 804 | 1.60 | 1.61499 | 0.00000 | 0.00000 | 73.60 | 10608.35 |
1609 | 2010.01.26 21:00 | buy | 805 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
1610 | 2010.01.26 21:00 | sell | 806 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1611 | 2010.01.26 21:02 | close | 805 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 2.90 | 10611.25 |
1612 | 2010.01.26 21:20 | close | 806 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 3.10 | 10614.35 |
1613 | 2010.01.26 22:00 | buy | 807 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
1614 | 2010.01.26 22:00 | sell | 808 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
1615 | 2010.01.26 22:45 | close | 807 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 2.30 | 10616.65 |
1616 | 2010.01.26 23:00 | close | 808 | 0.10 | 1.61426 | 0.00000 | 0.00000 | -1.40 | 10615.25 |
1617 | 2010.01.26 23:00 | buy | 809 | 0.20 | 1.61426 | 0.00000 | 0.00000 | ||
1618 | 2010.01.26 23:00 | sell | 810 | 0.20 | 1.61412 | 0.00000 | 0.00000 | ||
1619 | 2010.01.26 23:15 | close | 809 | 0.20 | 1.61474 | 0.00000 | 0.00000 | 9.60 | 10624.85 |
1620 | 2010.01.26 23:32 | close | 810 | 0.20 | 1.61391 | 0.00000 | 0.00000 | 4.20 | 10629.05 |
1621 | 2010.01.27 00:00 | buy | 811 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
1622 | 2010.01.27 00:00 | sell | 812 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
1623 | 2010.01.27 00:03 | close | 812 | 0.10 | 1.61447 | 0.00000 | 0.00000 | 5.00 | 10634.05 |
1624 | 2010.01.27 01:00 | close | 811 | 0.10 | 1.61425 | 0.00000 | 0.00000 | -8.60 | 10625.45 |
1625 | 2010.01.27 01:00 | buy | 813 | 0.20 | 1.61439 | 0.00000 | 0.00000 | ||
1626 | 2010.01.27 01:00 | sell | 814 | 0.20 | 1.61425 | 0.00000 | 0.00000 | ||
1627 | 2010.01.27 01:10 | close | 814 | 0.20 | 1.61384 | 0.00000 | 0.00000 | 8.20 | 10633.65 |
1628 | 2010.01.27 01:32 | close | 813 | 0.20 | 1.61513 | 0.00000 | 0.00000 | 14.80 | 10648.45 |
1629 | 2010.01.27 02:00 | buy | 815 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
1630 | 2010.01.27 02:00 | sell | 816 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
1631 | 2010.01.27 02:02 | close | 816 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 2.70 | 10651.15 |
1632 | 2010.01.27 02:10 | close | 815 | 0.10 | 1.61343 | 0.00000 | 0.00000 | 2.90 | 10654.05 |
1633 | 2010.01.27 03:00 | buy | 817 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
1634 | 2010.01.27 03:00 | sell | 818 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
1635 | 2010.01.27 03:10 | close | 818 | 0.10 | 1.61418 | 0.00000 | 0.00000 | 5.10 | 10659.15 |
1636 | 2010.01.27 04:00 | close | 817 | 0.10 | 1.61317 | 0.00000 | 0.00000 | -16.60 | 10642.55 |
1637 | 2010.01.27 04:00 | buy | 819 | 0.20 | 1.61331 | 0.00000 | 0.00000 | ||
1638 | 2010.01.27 04:00 | sell | 820 | 0.20 | 1.61317 | 0.00000 | 0.00000 | ||
1639 | 2010.01.27 04:10 | close | 819 | 0.20 | 1.61354 | 0.00000 | 0.00000 | 4.60 | 10647.15 |
1640 | 2010.01.27 04:45 | close | 820 | 0.20 | 1.61278 | 0.00000 | 0.00000 | 7.80 | 10654.95 |
1641 | 2010.01.27 05:00 | buy | 821 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
1642 | 2010.01.27 05:00 | sell | 822 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1643 | 2010.01.27 05:02 | close | 821 | 0.10 | 1.61336 | 0.00000 | 0.00000 | 5.10 | 10660.05 |
1644 | 2010.01.27 05:20 | close | 822 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 3.70 | 10663.75 |
1645 | 2010.01.27 06:00 | buy | 823 | 0.10 | 1.61294 | 0.00000 | 0.00000 | ||
1646 | 2010.01.27 06:00 | sell | 824 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
1647 | 2010.01.27 06:02 | close | 823 | 0.10 | 1.61314 | 0.00000 | 0.00000 | 2.00 | 10665.75 |
1648 | 2010.01.27 06:20 | close | 824 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 6.30 | 10672.05 |
1649 | 2010.01.27 07:00 | buy | 825 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
1650 | 2010.01.27 07:00 | sell | 826 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
1651 | 2010.01.27 07:10 | close | 825 | 0.10 | 1.61316 | 0.00000 | 0.00000 | 5.70 | 10677.75 |
1652 | 2010.01.27 08:00 | close | 826 | 0.10 | 1.61424 | 0.00000 | 0.00000 | -17.90 | 10659.85 |
1653 | 2010.01.27 08:00 | buy | 827 | 0.20 | 1.61424 | 0.00000 | 0.00000 | ||
1654 | 2010.01.27 08:00 | sell | 828 | 0.20 | 1.61410 | 0.00000 | 0.00000 | ||
1655 | 2010.01.27 08:02 | close | 828 | 0.20 | 1.61299 | 0.00000 | 0.00000 | 22.20 | 10682.05 |
1656 | 2010.01.27 08:15 | close | 827 | 0.20 | 1.61459 | 0.00000 | 0.00000 | 7.00 | 10689.05 |
1657 | 2010.01.27 09:00 | buy | 829 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
1658 | 2010.01.27 09:00 | sell | 830 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
1659 | 2010.01.27 09:02 | close | 829 | 0.10 | 1.61456 | 0.00000 | 0.00000 | 3.80 | 10692.85 |
1660 | 2010.01.27 09:10 | close | 830 | 0.10 | 1.61384 | 0.00000 | 0.00000 | 2.00 | 10694.85 |
1661 | 2010.01.27 10:00 | buy | 831 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
1662 | 2010.01.27 10:00 | sell | 832 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1663 | 2010.01.27 10:03 | close | 831 | 0.10 | 1.61368 | 0.00000 | 0.00000 | 17.60 | 10712.45 |
1664 | 2010.01.27 11:00 | close | 832 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -69.40 | 10643.05 |
1665 | 2010.01.27 11:00 | buy | 833 | 0.20 | 1.61872 | 0.00000 | 0.00000 | ||
1666 | 2010.01.27 11:00 | sell | 834 | 0.20 | 1.61858 | 0.00000 | 0.00000 | ||
1667 | 2010.01.27 11:07 | close | 834 | 0.20 | 1.61807 | 0.00000 | 0.00000 | 10.20 | 10653.25 |
1668 | 2010.01.27 11:10 | close | 833 | 0.20 | 1.62009 | 0.00000 | 0.00000 | 27.40 | 10680.65 |
1669 | 2010.01.27 12:00 | buy | 835 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
1670 | 2010.01.27 12:00 | sell | 836 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
1671 | 2010.01.27 12:02 | close | 836 | 0.10 | 1.62044 | 0.00000 | 0.00000 | 3.30 | 10683.95 |
1672 | 2010.01.27 12:15 | close | 835 | 0.10 | 1.62170 | 0.00000 | 0.00000 | 7.90 | 10691.85 |
1673 | 2010.01.27 13:00 | buy | 837 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
1674 | 2010.01.27 13:00 | sell | 838 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1675 | 2010.01.27 13:10 | close | 837 | 0.10 | 1.62331 | 0.00000 | 0.00000 | 6.20 | 10698.05 |
1676 | 2010.01.27 13:50 | close | 838 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 2.10 | 10700.15 |
1677 | 2010.01.27 14:00 | buy | 839 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
1678 | 2010.01.27 14:00 | sell | 840 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
1679 | 2010.01.27 14:02 | close | 839 | 0.10 | 1.62295 | 0.00000 | 0.00000 | 2.00 | 10702.15 |
1680 | 2010.01.27 14:15 | close | 840 | 0.10 | 1.62210 | 0.00000 | 0.00000 | 5.10 | 10707.25 |
1681 | 2010.01.27 15:00 | buy | 841 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
1682 | 2010.01.27 15:00 | sell | 842 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
1683 | 2010.01.27 15:05 | close | 842 | 0.10 | 1.62146 | 0.00000 | 0.00000 | 3.80 | 10711.05 |
1684 | 2010.01.27 16:00 | close | 841 | 0.10 | 1.61901 | 0.00000 | 0.00000 | -29.70 | 10681.35 |
1685 | 2010.01.27 16:00 | buy | 843 | 0.20 | 1.61915 | 0.00000 | 0.00000 | ||
1686 | 2010.01.27 16:00 | sell | 844 | 0.20 | 1.61901 | 0.00000 | 0.00000 | ||
1687 | 2010.01.27 16:02 | close | 844 | 0.20 | 1.61852 | 0.00000 | 0.00000 | 9.80 | 10691.15 |
1688 | 2010.01.27 16:15 | close | 843 | 0.20 | 1.61964 | 0.00000 | 0.00000 | 9.80 | 10700.95 |
1689 | 2010.01.27 17:00 | buy | 845 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
1690 | 2010.01.27 17:00 | sell | 846 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1691 | 2010.01.27 17:02 | close | 846 | 0.10 | 1.61799 | 0.00000 | 0.00000 | 10.10 | 10711.05 |
1692 | 2010.01.27 17:15 | close | 845 | 0.10 | 1.61950 | 0.00000 | 0.00000 | 3.60 | 10714.65 |
1693 | 2010.01.27 18:00 | buy | 847 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
1694 | 2010.01.27 18:00 | sell | 848 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
1695 | 2010.01.27 18:10 | close | 848 | 0.10 | 1.61972 | 0.00000 | 0.00000 | 4.40 | 10719.05 |
1696 | 2010.01.27 19:00 | close | 847 | 0.10 | 1.61809 | 0.00000 | 0.00000 | -22.10 | 10696.95 |
1697 | 2010.01.27 19:00 | buy | 849 | 0.20 | 1.61823 | 0.00000 | 0.00000 | ||
1698 | 2010.01.27 19:00 | sell | 850 | 0.20 | 1.61809 | 0.00000 | 0.00000 | ||
1699 | 2010.01.27 19:02 | close | 849 | 0.20 | 1.61900 | 0.00000 | 0.00000 | 15.40 | 10712.35 |
1700 | 2010.01.27 19:15 | close | 850 | 0.20 | 1.61733 | 0.00000 | 0.00000 | 15.20 | 10727.55 |
1701 | 2010.01.27 20:00 | buy | 851 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
1702 | 2010.01.27 20:00 | sell | 852 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
1703 | 2010.01.27 20:02 | close | 851 | 0.10 | 1.61925 | 0.00000 | 0.00000 | 19.40 | 10746.95 |
1704 | 2010.01.27 20:15 | close | 852 | 0.10 | 1.61669 | 0.00000 | 0.00000 | 4.80 | 10751.75 |
1705 | 2010.01.27 21:00 | buy | 853 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
1706 | 2010.01.27 21:00 | sell | 854 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
1707 | 2010.01.27 21:02 | close | 853 | 0.10 | 1.61773 | 0.00000 | 0.00000 | 3.40 | 10755.15 |
1708 | 2010.01.27 21:10 | close | 854 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 6.20 | 10761.35 |
1709 | 2010.01.27 22:00 | buy | 855 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
1710 | 2010.01.27 22:00 | sell | 856 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
1711 | 2010.01.27 22:07 | close | 856 | 0.10 | 1.61612 | 0.00000 | 0.00000 | 2.60 | 10763.95 |
1712 | 2010.01.27 22:20 | close | 855 | 0.10 | 1.61695 | 0.00000 | 0.00000 | 4.30 | 10768.25 |
1713 | 2010.01.27 23:00 | buy | 857 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
1714 | 2010.01.27 23:00 | sell | 858 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
1715 | 2010.01.27 23:15 | close | 857 | 0.10 | 1.61718 | 0.00000 | 0.00000 | 3.70 | 10771.95 |
1716 | 2010.01.28 00:00 | close | 858 | 0.10 | 1.61790 | 0.00000 | 0.00000 | -13.05 | 10758.90 |
1717 | 2010.01.28 00:00 | buy | 859 | 0.20 | 1.61790 | 0.00000 | 0.00000 | ||
1718 | 2010.01.28 00:00 | sell | 860 | 0.20 | 1.61776 | 0.00000 | 0.00000 | ||
1719 | 2010.01.28 00:10 | close | 860 | 0.20 | 1.61735 | 0.00000 | 0.00000 | 8.20 | 10767.10 |
1720 | 2010.01.28 01:00 | close | 859 | 0.20 | 1.61757 | 0.00000 | 0.00000 | -6.60 | 10760.50 |
1721 | 2010.01.28 01:00 | buy | 861 | 0.40 | 1.61771 | 0.00000 | 0.00000 | ||
1722 | 2010.01.28 01:00 | sell | 862 | 0.40 | 1.61757 | 0.00000 | 0.00000 | ||
1723 | 2010.01.28 01:02 | close | 861 | 0.40 | 1.61803 | 0.00000 | 0.00000 | 12.80 | 10773.30 |
1724 | 2010.01.28 01:40 | close | 862 | 0.40 | 1.61718 | 0.00000 | 0.00000 | 15.60 | 10788.90 |
1725 | 2010.01.28 02:00 | buy | 863 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
1726 | 2010.01.28 02:00 | sell | 864 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
1727 | 2010.01.28 02:10 | close | 863 | 0.10 | 1.61736 | 0.00000 | 0.00000 | 3.70 | 10792.60 |
1728 | 2010.01.28 02:40 | close | 864 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 3.10 | 10795.70 |
1729 | 2010.01.28 03:00 | buy | 865 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
1730 | 2010.01.28 03:00 | sell | 866 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
1731 | 2010.01.28 03:02 | close | 866 | 0.10 | 1.61561 | 0.00000 | 0.00000 | 14.40 | 10810.10 |
1732 | 2010.01.28 03:20 | close | 865 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 3.30 | 10813.40 |
1733 | 2010.01.28 04:00 | buy | 867 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1734 | 2010.01.28 04:00 | sell | 868 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
1735 | 2010.01.28 04:07 | close | 868 | 0.10 | 1.62034 | 0.00000 | 0.00000 | 2.70 | 10816.10 |
1736 | 2010.01.28 04:10 | close | 867 | 0.10 | 1.62144 | 0.00000 | 0.00000 | 6.90 | 10823.00 |
1737 | 2010.01.28 05:00 | buy | 869 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
1738 | 2010.01.28 05:00 | sell | 870 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
1739 | 2010.01.28 05:02 | close | 869 | 0.10 | 1.62182 | 0.00000 | 0.00000 | 6.50 | 10829.50 |
1740 | 2010.01.28 05:20 | close | 870 | 0.10 | 1.62037 | 0.00000 | 0.00000 | 6.60 | 10836.10 |
1741 | 2010.01.28 06:00 | buy | 871 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1742 | 2010.01.28 06:00 | sell | 872 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
1743 | 2010.01.28 06:10 | close | 871 | 0.10 | 1.61910 | 0.00000 | 0.00000 | 2.60 | 10838.70 |
1744 | 2010.01.28 06:40 | close | 872 | 0.10 | 1.61821 | 0.00000 | 0.00000 | 4.90 | 10843.60 |
1745 | 2010.01.28 07:00 | buy | 873 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
1746 | 2010.01.28 07:00 | sell | 874 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1747 | 2010.01.28 07:07 | close | 874 | 0.10 | 1.61764 | 0.00000 | 0.00000 | 3.60 | 10847.20 |
1748 | 2010.01.28 07:10 | close | 873 | 0.10 | 1.61848 | 0.00000 | 0.00000 | 3.40 | 10850.60 |
1749 | 2010.01.28 08:00 | buy | 875 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
1750 | 2010.01.28 08:00 | sell | 876 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
1751 | 2010.01.28 08:07 | close | 876 | 0.10 | 1.61991 | 0.00000 | 0.00000 | 2.70 | 10853.30 |
1752 | 2010.01.28 08:10 | close | 875 | 0.10 | 1.62088 | 0.00000 | 0.00000 | 5.60 | 10858.90 |
1753 | 2010.01.28 09:00 | buy | 877 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
1754 | 2010.01.28 09:00 | sell | 878 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
1755 | 2010.01.28 09:07 | close | 878 | 0.10 | 1.62464 | 0.00000 | 0.00000 | 4.30 | 10863.20 |
1756 | 2010.01.28 09:10 | close | 877 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 6.80 | 10870.00 |
1757 | 2010.01.28 10:00 | buy | 879 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
1758 | 2010.01.28 10:00 | sell | 880 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
1759 | 2010.01.28 10:10 | close | 880 | 0.10 | 1.62685 | 0.00000 | 0.00000 | 5.00 | 10875.00 |
1760 | 2010.01.28 11:00 | close | 879 | 0.10 | 1.62569 | 0.00000 | 0.00000 | -18.00 | 10857.00 |
1761 | 2010.01.28 11:00 | buy | 881 | 0.20 | 1.62583 | 0.00000 | 0.00000 | ||
1762 | 2010.01.28 11:00 | sell | 882 | 0.20 | 1.62569 | 0.00000 | 0.00000 | ||
1763 | 2010.01.28 11:02 | close | 882 | 0.20 | 1.62539 | 0.00000 | 0.00000 | 6.00 | 10863.00 |
1764 | 2010.01.28 11:15 | close | 881 | 0.20 | 1.62654 | 0.00000 | 0.00000 | 14.20 | 10877.20 |
1765 | 2010.01.28 12:00 | buy | 883 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
1766 | 2010.01.28 12:00 | sell | 884 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
1767 | 2010.01.28 12:07 | close | 884 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 4.30 | 10881.50 |
1768 | 2010.01.28 12:10 | close | 883 | 0.10 | 1.62438 | 0.00000 | 0.00000 | 8.90 | 10890.40 |
1769 | 2010.01.28 13:00 | buy | 885 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
1770 | 2010.01.28 13:00 | sell | 886 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
1771 | 2010.01.28 13:02 | close | 885 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 6.90 | 10897.30 |
1772 | 2010.01.28 13:20 | close | 886 | 0.10 | 1.62374 | 0.00000 | 0.00000 | 5.80 | 10903.10 |
1773 | 2010.01.28 14:00 | buy | 887 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
1774 | 2010.01.28 14:00 | sell | 888 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
1775 | 2010.01.28 14:03 | close | 887 | 0.10 | 1.62555 | 0.00000 | 0.00000 | 5.20 | 10908.30 |
1776 | 2010.01.28 14:30 | close | 888 | 0.10 | 1.62446 | 0.00000 | 0.00000 | 4.30 | 10912.60 |
1777 | 2010.01.28 15:00 | buy | 889 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
1778 | 2010.01.28 15:00 | sell | 890 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
1779 | 2010.01.28 15:02 | close | 890 | 0.10 | 1.62425 | 0.00000 | 0.00000 | 6.50 | 10919.10 |
1780 | 2010.01.28 15:20 | close | 889 | 0.10 | 1.62538 | 0.00000 | 0.00000 | 3.40 | 10922.50 |
1781 | 2010.01.28 16:00 | buy | 891 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
1782 | 2010.01.28 16:00 | sell | 892 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
1783 | 2010.01.28 16:05 | close | 892 | 0.10 | 1.62034 | 0.00000 | 0.00000 | 4.60 | 10927.10 |
1784 | 2010.01.28 16:07 | close | 891 | 0.10 | 1.62174 | 0.00000 | 0.00000 | 8.00 | 10935.10 |
1785 | 2010.01.28 17:00 | buy | 893 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
1786 | 2010.01.28 17:00 | sell | 894 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
1787 | 2010.01.28 17:10 | close | 893 | 0.10 | 1.61400 | 0.00000 | 0.00000 | 3.40 | 10938.50 |
1788 | 2010.01.28 17:32 | close | 894 | 0.10 | 1.61329 | 0.00000 | 0.00000 | 2.30 | 10940.80 |
1789 | 2010.01.28 18:00 | buy | 895 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
1790 | 2010.01.28 18:00 | sell | 896 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
1791 | 2010.01.28 18:07 | close | 895 | 0.10 | 1.61490 | 0.00000 | 0.00000 | 2.50 | 10943.30 |
1792 | 2010.01.28 18:15 | close | 896 | 0.10 | 1.61416 | 0.00000 | 0.00000 | 3.50 | 10946.80 |
1793 | 2010.01.28 19:00 | buy | 897 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
1794 | 2010.01.28 19:00 | sell | 898 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1795 | 2010.01.28 19:02 | close | 898 | 0.10 | 1.61247 | 0.00000 | 0.00000 | 10.30 | 10957.10 |
1796 | 2010.01.28 20:00 | close | 897 | 0.10 | 1.61311 | 0.00000 | 0.00000 | -5.30 | 10951.80 |
1797 | 2010.01.28 20:00 | buy | 899 | 0.20 | 1.61325 | 0.00000 | 0.00000 | ||
1798 | 2010.01.28 20:00 | sell | 900 | 0.20 | 1.61311 | 0.00000 | 0.00000 | ||
1799 | 2010.01.28 20:10 | close | 900 | 0.20 | 1.61263 | 0.00000 | 0.00000 | 9.60 | 10961.40 |
1800 | 2010.01.28 21:00 | close | 899 | 0.20 | 1.61250 | 0.00000 | 0.00000 | -15.00 | 10946.40 |
1801 | 2010.01.28 21:00 | buy | 901 | 0.40 | 1.61264 | 0.00000 | 0.00000 | ||
1802 | 2010.01.28 21:00 | sell | 902 | 0.40 | 1.61250 | 0.00000 | 0.00000 | ||
1803 | 2010.01.28 21:03 | close | 901 | 0.40 | 1.61311 | 0.00000 | 0.00000 | 18.80 | 10965.20 |
1804 | 2010.01.28 22:00 | close | 902 | 0.40 | 1.61305 | 0.00000 | 0.00000 | -22.00 | 10943.20 |
1805 | 2010.01.28 22:00 | buy | 903 | 0.80 | 1.61305 | 0.00000 | 0.00000 | ||
1806 | 2010.01.28 22:00 | sell | 904 | 0.80 | 1.61291 | 0.00000 | 0.00000 | ||
1807 | 2010.01.28 22:02 | close | 904 | 0.80 | 1.61226 | 0.00000 | 0.00000 | 52.00 | 10995.20 |
1808 | 2010.01.28 22:20 | close | 903 | 0.80 | 1.61350 | 0.00000 | 0.00000 | 36.00 | 11031.20 |
1809 | 2010.01.28 23:00 | buy | 905 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
1810 | 2010.01.28 23:00 | sell | 906 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
1811 | 2010.01.28 23:02 | close | 905 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 2.60 | 11033.80 |
1812 | 2010.01.28 23:15 | close | 906 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 3.90 | 11037.70 |
1813 | 2010.01.29 00:00 | buy | 907 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
1814 | 2010.01.29 00:00 | sell | 908 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
1815 | 2010.01.29 00:02 | close | 907 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 4.00 | 11041.70 |
1816 | 2010.01.29 00:32 | close | 908 | 0.10 | 1.61171 | 0.00000 | 0.00000 | 7.20 | 11048.90 |
1817 | 2010.01.29 01:00 | buy | 909 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
1818 | 2010.01.29 01:00 | sell | 910 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
1819 | 2010.01.29 01:10 | close | 910 | 0.10 | 1.61334 | 0.00000 | 0.00000 | 7.70 | 11056.60 |
1820 | 2010.01.29 02:00 | close | 909 | 0.10 | 1.61328 | 0.00000 | 0.00000 | -9.70 | 11046.90 |
1821 | 2010.01.29 02:00 | buy | 911 | 0.20 | 1.61342 | 0.00000 | 0.00000 | ||
1822 | 2010.01.29 02:00 | sell | 912 | 0.20 | 1.61328 | 0.00000 | 0.00000 | ||
1823 | 2010.01.29 02:10 | close | 912 | 0.20 | 1.61299 | 0.00000 | 0.00000 | 5.80 | 11052.70 |
1824 | 2010.01.29 02:45 | close | 911 | 0.20 | 1.61370 | 0.00000 | 0.00000 | 5.60 | 11058.30 |
1825 | 2010.01.29 03:00 | buy | 913 | 0.10 | 1.61435 | 0.00000 | 0.00000 | ||
1826 | 2010.01.29 03:00 | sell | 914 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
1827 | 2010.01.29 03:02 | close | 913 | 0.10 | 1.61465 | 0.00000 | 0.00000 | 3.00 | 11061.30 |
1828 | 2010.01.29 03:40 | close | 914 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 4.30 | 11065.60 |
1829 | 2010.01.29 04:00 | buy | 915 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
1830 | 2010.01.29 04:00 | sell | 916 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
1831 | 2010.01.29 04:05 | close | 915 | 0.10 | 1.61375 | 0.00000 | 0.00000 | 2.60 | 11068.20 |
1832 | 2010.01.29 05:00 | close | 916 | 0.10 | 1.61459 | 0.00000 | 0.00000 | -12.40 | 11055.80 |
1833 | 2010.01.29 05:00 | buy | 917 | 0.20 | 1.61459 | 0.00000 | 0.00000 | ||
1834 | 2010.01.29 05:00 | sell | 918 | 0.20 | 1.61445 | 0.00000 | 0.00000 | ||
1835 | 2010.01.29 05:10 | close | 918 | 0.20 | 1.61410 | 0.00000 | 0.00000 | 7.00 | 11062.80 |
1836 | 2010.01.29 06:00 | close | 917 | 0.20 | 1.61305 | 0.00000 | 0.00000 | -30.80 | 11032.00 |
1837 | 2010.01.29 06:00 | buy | 919 | 0.40 | 1.61319 | 0.00000 | 0.00000 | ||
1838 | 2010.01.29 06:00 | sell | 920 | 0.40 | 1.61305 | 0.00000 | 0.00000 | ||
1839 | 2010.01.29 06:20 | close | 920 | 0.40 | 1.61267 | 0.00000 | 0.00000 | 15.20 | 11047.20 |
1840 | 2010.01.29 07:00 | close | 919 | 0.40 | 1.61141 | 0.00000 | 0.00000 | -71.20 | 10976.00 |
1841 | 2010.01.29 07:00 | buy | 921 | 0.80 | 1.61155 | 0.00000 | 0.00000 | ||
1842 | 2010.01.29 07:00 | sell | 922 | 0.80 | 1.61141 | 0.00000 | 0.00000 | ||
1843 | 2010.01.29 07:10 | close | 921 | 0.80 | 1.61219 | 0.00000 | 0.00000 | 51.20 | 11027.20 |
1844 | 2010.01.29 08:00 | close | 922 | 0.80 | 1.61502 | 0.00000 | 0.00000 | -288.80 | 10738.40 |
1845 | 2010.01.29 08:00 | buy | 923 | 1.60 | 1.61502 | 0.00000 | 0.00000 | ||
1846 | 2010.01.29 08:00 | sell | 924 | 1.60 | 1.61488 | 0.00000 | 0.00000 | ||
1847 | 2010.01.29 08:05 | close | 924 | 1.60 | 1.61444 | 0.00000 | 0.00000 | 70.40 | 10808.80 |
1848 | 2010.01.29 09:00 | close | 923 | 1.60 | 1.61387 | 0.00000 | 0.00000 | -184.00 | 10624.80 |
1849 | 2010.01.29 09:00 | buy | 925 | 3.20 | 1.61401 | 0.00000 | 0.00000 | ||
1850 | 2010.01.29 09:00 | sell | 926 | 3.20 | 1.61387 | 0.00000 | 0.00000 | ||
1851 | 2010.01.29 09:02 | close | 926 | 3.20 | 1.61262 | 0.00000 | 0.00000 | 400.00 | 11024.80 |
1852 | 2010.01.29 09:10 | close | 925 | 3.20 | 1.61461 | 0.00000 | 0.00000 | 192.00 | 11216.80 |
1853 | 2010.01.29 10:00 | buy | 927 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
1854 | 2010.01.29 10:00 | sell | 928 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
1855 | 2010.01.29 10:02 | close | 927 | 0.10 | 1.61750 | 0.00000 | 0.00000 | 2.70 | 11219.50 |
1856 | 2010.01.29 10:10 | close | 928 | 0.10 | 1.61661 | 0.00000 | 0.00000 | 4.80 | 11224.30 |
1857 | 2010.01.29 11:00 | buy | 929 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
1858 | 2010.01.29 11:00 | sell | 930 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
1859 | 2010.01.29 11:02 | close | 929 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 3.10 | 11227.40 |
1860 | 2010.01.29 11:15 | close | 930 | 0.10 | 1.61444 | 0.00000 | 0.00000 | 3.30 | 11230.70 |
1861 | 2010.01.29 12:00 | buy | 931 | 0.10 | 1.61498 | 0.00000 | 0.00000 | ||
1862 | 2010.01.29 12:00 | sell | 932 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
1863 | 2010.01.29 12:02 | close | 932 | 0.10 | 1.61406 | 0.00000 | 0.00000 | 7.80 | 11238.50 |
1864 | 2010.01.29 12:15 | close | 931 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 5.60 | 11244.10 |
1865 | 2010.01.29 13:00 | buy | 933 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
1866 | 2010.01.29 13:00 | sell | 934 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
1867 | 2010.01.29 13:10 | close | 934 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 5.30 | 11249.40 |
1868 | 2010.01.29 14:00 | close | 933 | 0.10 | 1.61102 | 0.00000 | 0.00000 | -27.40 | 11222.00 |
1869 | 2010.01.29 14:00 | buy | 935 | 0.20 | 1.61116 | 0.00000 | 0.00000 | ||
1870 | 2010.01.29 14:00 | sell | 936 | 0.20 | 1.61102 | 0.00000 | 0.00000 | ||
1871 | 2010.01.29 14:02 | close | 936 | 0.20 | 1.61062 | 0.00000 | 0.00000 | 8.00 | 11230.00 |
1872 | 2010.01.29 14:15 | close | 935 | 0.20 | 1.61158 | 0.00000 | 0.00000 | 8.40 | 11238.40 |
1873 | 2010.01.29 15:00 | buy | 937 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
1874 | 2010.01.29 15:00 | sell | 938 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
1875 | 2010.01.29 15:07 | close | 937 | 0.10 | 1.60605 | 0.00000 | 0.00000 | 3.10 | 11241.50 |
1876 | 2010.01.29 15:10 | close | 938 | 0.10 | 1.60528 | 0.00000 | 0.00000 | 3.20 | 11244.70 |
1877 | 2010.01.29 16:00 | buy | 939 | 0.10 | 1.60481 | 0.00000 | 0.00000 | ||
1878 | 2010.01.29 16:00 | sell | 940 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
1879 | 2010.01.29 16:02 | close | 940 | 0.10 | 1.60280 | 0.00000 | 0.00000 | 18.70 | 11263.40 |
1880 | 2010.01.29 16:15 | close | 939 | 0.10 | 1.60503 | 0.00000 | 0.00000 | 2.20 | 11265.60 |
1881 | 2010.01.29 17:00 | buy | 941 | 0.10 | 1.60259 | 0.00000 | 0.00000 | ||
1882 | 2010.01.29 17:00 | sell | 942 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
1883 | 2010.01.29 17:02 | close | 941 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 7.60 | 11273.20 |
1884 | 2010.01.29 17:15 | close | 942 | 0.10 | 1.60222 | 0.00000 | 0.00000 | 2.30 | 11275.50 |
1885 | 2010.01.29 18:00 | buy | 943 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
1886 | 2010.01.29 18:00 | sell | 944 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
1887 | 2010.01.29 18:02 | close | 944 | 0.10 | 1.60039 | 0.00000 | 0.00000 | 2.30 | 11277.80 |
1888 | 2010.01.29 18:15 | close | 943 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 4.70 | 11282.50 |
1889 | 2010.01.29 19:00 | buy | 945 | 0.10 | 1.60128 | 0.00000 | 0.00000 | ||
1890 | 2010.01.29 19:00 | sell | 946 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
1891 | 2010.01.29 19:07 | close | 945 | 0.10 | 1.60155 | 0.00000 | 0.00000 | 2.70 | 11285.20 |
1892 | 2010.01.29 19:15 | close | 946 | 0.10 | 1.60077 | 0.00000 | 0.00000 | 3.70 | 11288.90 |
1893 | 2010.01.29 20:00 | buy | 947 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
1894 | 2010.01.29 20:00 | sell | 948 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
1895 | 2010.01.29 20:02 | close | 947 | 0.10 | 1.60159 | 0.00000 | 0.00000 | 2.50 | 11291.40 |
1896 | 2010.01.29 20:20 | close | 948 | 0.10 | 1.60092 | 0.00000 | 0.00000 | 2.80 | 11294.20 |
1897 | 2010.01.29 21:00 | buy | 949 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
1898 | 2010.01.29 21:00 | sell | 950 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
1899 | 2010.01.29 21:15 | close | 949 | 0.10 | 1.59969 | 0.00000 | 0.00000 | 4.70 | 11298.90 |
1900 | 2010.01.29 21:59 | close | 950 | 0.10 | 1.59838 | 0.00000 | 0.00000 | 7.00 | 11305.90 |
1901 | 2010.01.29 22:00 | buy | 951 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
1902 | 2010.01.29 22:00 | sell | 952 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
1903 | 2010.01.29 22:10 | close | 951 | 0.10 | 1.59927 | 0.00000 | 0.00000 | 8.80 | 11314.70 |
1904 | 2010.01.29 22:50 | close | 952 | 0.10 | 1.59782 | 0.00000 | 0.00000 | 4.30 | 11319.00 |
1905 | 2010.02.01 00:00 | buy | 953 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
1906 | 2010.02.01 00:00 | sell | 954 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
1907 | 2010.02.01 00:02 | close | 954 | 0.10 | 1.59403 | 0.00000 | 0.00000 | 4.10 | 11323.10 |
1908 | 2010.02.01 00:10 | close | 953 | 0.10 | 1.59507 | 0.00000 | 0.00000 | 4.90 | 11328.00 |
1909 | 2010.02.01 01:00 | buy | 955 | 0.10 | 1.59727 | 0.00000 | 0.00000 | ||
1910 | 2010.02.01 01:00 | sell | 956 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
1911 | 2010.02.01 01:02 | close | 956 | 0.10 | 1.59629 | 0.00000 | 0.00000 | 8.40 | 11336.40 |
1912 | 2010.02.01 02:00 | close | 955 | 0.10 | 1.59712 | 0.00000 | 0.00000 | -1.50 | 11334.90 |
1913 | 2010.02.01 02:00 | buy | 957 | 0.20 | 1.59726 | 0.00000 | 0.00000 | ||
1914 | 2010.02.01 02:00 | sell | 958 | 0.20 | 1.59712 | 0.00000 | 0.00000 | ||
1915 | 2010.02.01 02:02 | close | 958 | 0.20 | 1.59644 | 0.00000 | 0.00000 | 13.60 | 11348.50 |
1916 | 2010.02.01 02:20 | close | 957 | 0.20 | 1.59748 | 0.00000 | 0.00000 | 4.40 | 11352.90 |
1917 | 2010.02.01 03:00 | buy | 959 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
1918 | 2010.02.01 03:00 | sell | 960 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
1919 | 2010.02.01 03:10 | close | 960 | 0.10 | 1.59468 | 0.00000 | 0.00000 | 2.10 | 11355.00 |
1920 | 2010.02.01 04:00 | close | 959 | 0.10 | 1.59452 | 0.00000 | 0.00000 | -5.10 | 11349.90 |
1921 | 2010.02.01 04:00 | buy | 961 | 0.20 | 1.59466 | 0.00000 | 0.00000 | ||
1922 | 2010.02.01 04:00 | sell | 962 | 0.20 | 1.59452 | 0.00000 | 0.00000 | ||
1923 | 2010.02.01 04:15 | close | 962 | 0.20 | 1.59417 | 0.00000 | 0.00000 | 7.00 | 11356.90 |
1924 | 2010.02.01 05:00 | close | 961 | 0.20 | 1.59371 | 0.00000 | 0.00000 | -19.00 | 11337.90 |
1925 | 2010.02.01 05:00 | buy | 963 | 0.40 | 1.59385 | 0.00000 | 0.00000 | ||
1926 | 2010.02.01 05:00 | sell | 964 | 0.40 | 1.59371 | 0.00000 | 0.00000 | ||
1927 | 2010.02.01 05:20 | close | 963 | 0.40 | 1.59409 | 0.00000 | 0.00000 | 9.60 | 11347.50 |
1928 | 2010.02.01 06:00 | close | 964 | 0.40 | 1.59531 | 0.00000 | 0.00000 | -64.00 | 11283.50 |
1929 | 2010.02.01 06:00 | buy | 965 | 0.80 | 1.59531 | 0.00000 | 0.00000 | ||
1930 | 2010.02.01 06:00 | sell | 966 | 0.80 | 1.59517 | 0.00000 | 0.00000 | ||
1931 | 2010.02.01 06:02 | close | 966 | 0.80 | 1.59447 | 0.00000 | 0.00000 | 56.00 | 11339.50 |
1932 | 2010.02.01 06:20 | close | 965 | 0.80 | 1.59558 | 0.00000 | 0.00000 | 21.60 | 11361.10 |
1933 | 2010.02.01 07:00 | buy | 967 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
1934 | 2010.02.01 07:00 | sell | 968 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
1935 | 2010.02.01 07:15 | close | 968 | 0.10 | 1.59508 | 0.00000 | 0.00000 | 3.80 | 11364.90 |
1936 | 2010.02.01 07:50 | close | 967 | 0.10 | 1.59622 | 0.00000 | 0.00000 | 6.20 | 11371.10 |
1937 | 2010.02.01 08:00 | buy | 969 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
1938 | 2010.02.01 08:00 | sell | 970 | 0.10 | 1.59538 | 0.00000 | 0.00000 | ||
1939 | 2010.02.01 08:05 | close | 969 | 0.10 | 1.59577 | 0.00000 | 0.00000 | 2.50 | 11373.60 |
1940 | 2010.02.01 08:50 | close | 970 | 0.10 | 1.59461 | 0.00000 | 0.00000 | 7.70 | 11381.30 |
1941 | 2010.02.01 09:00 | buy | 971 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
1942 | 2010.02.01 09:00 | sell | 972 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
1943 | 2010.02.01 09:02 | close | 972 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 3.70 | 11385.00 |
1944 | 2010.02.01 09:10 | close | 971 | 0.10 | 1.59355 | 0.00000 | 0.00000 | 3.20 | 11388.20 |
1945 | 2010.02.01 10:00 | buy | 973 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
1946 | 2010.02.01 10:00 | sell | 974 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
1947 | 2010.02.01 10:02 | close | 974 | 0.10 | 1.59104 | 0.00000 | 0.00000 | 13.40 | 11401.60 |
1948 | 2010.02.01 10:15 | close | 973 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 9.10 | 11410.70 |
1949 | 2010.02.01 11:00 | buy | 975 | 0.10 | 1.59202 | 0.00000 | 0.00000 | ||
1950 | 2010.02.01 11:00 | sell | 976 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
1951 | 2010.02.01 11:02 | close | 975 | 0.10 | 1.59228 | 0.00000 | 0.00000 | 2.60 | 11413.30 |
1952 | 2010.02.01 11:10 | close | 976 | 0.10 | 1.59048 | 0.00000 | 0.00000 | 14.00 | 11427.30 |
1953 | 2010.02.01 12:00 | buy | 977 | 0.10 | 1.58616 | 0.00000 | 0.00000 | ||
1954 | 2010.02.01 12:00 | sell | 978 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
1955 | 2010.02.01 12:07 | close | 978 | 0.10 | 1.58574 | 0.00000 | 0.00000 | 2.80 | 11430.10 |
1956 | 2010.02.01 12:10 | close | 977 | 0.10 | 1.58703 | 0.00000 | 0.00000 | 8.70 | 11438.80 |
1957 | 2010.02.01 13:00 | buy | 979 | 0.10 | 1.58799 | 0.00000 | 0.00000 | ||
1958 | 2010.02.01 13:00 | sell | 980 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
1959 | 2010.02.01 13:02 | close | 979 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 4.20 | 11443.00 |
1960 | 2010.02.01 13:15 | close | 980 | 0.10 | 1.58753 | 0.00000 | 0.00000 | 3.20 | 11446.20 |
1961 | 2010.02.01 14:00 | buy | 981 | 0.10 | 1.58999 | 0.00000 | 0.00000 | ||
1962 | 2010.02.01 14:00 | sell | 982 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
1963 | 2010.02.01 14:02 | close | 982 | 0.10 | 1.58934 | 0.00000 | 0.00000 | 5.10 | 11451.30 |
1964 | 2010.02.01 14:15 | close | 981 | 0.10 | 1.59060 | 0.00000 | 0.00000 | 6.10 | 11457.40 |
1965 | 2010.02.01 15:00 | buy | 983 | 0.10 | 1.59253 | 0.00000 | 0.00000 | ||
1966 | 2010.02.01 15:00 | sell | 984 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
1967 | 2010.02.01 15:02 | close | 984 | 0.10 | 1.59194 | 0.00000 | 0.00000 | 4.50 | 11461.90 |
1968 | 2010.02.01 15:15 | close | 983 | 0.10 | 1.59295 | 0.00000 | 0.00000 | 4.20 | 11466.10 |
1969 | 2010.02.01 16:00 | buy | 985 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
1970 | 2010.02.01 16:00 | sell | 986 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
1971 | 2010.02.01 16:02 | close | 985 | 0.10 | 1.59336 | 0.00000 | 0.00000 | 2.00 | 11468.10 |
1972 | 2010.02.01 16:10 | close | 986 | 0.10 | 1.59249 | 0.00000 | 0.00000 | 5.30 | 11473.40 |
1973 | 2010.02.01 17:00 | buy | 987 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
1974 | 2010.02.01 17:00 | sell | 988 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
1975 | 2010.02.01 17:10 | close | 988 | 0.10 | 1.59012 | 0.00000 | 0.00000 | 2.50 | 11475.90 |
1976 | 2010.02.01 17:13 | close | 987 | 0.10 | 1.59161 | 0.00000 | 0.00000 | 11.00 | 11486.90 |
1977 | 2010.02.01 18:00 | buy | 989 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
1978 | 2010.02.01 18:00 | sell | 990 | 0.10 | 1.59219 | 0.00000 | 0.00000 | ||
1979 | 2010.02.01 18:07 | close | 990 | 0.10 | 1.59198 | 0.00000 | 0.00000 | 2.10 | 11489.00 |
1980 | 2010.02.01 18:10 | close | 989 | 0.10 | 1.59297 | 0.00000 | 0.00000 | 6.40 | 11495.40 |
1981 | 2010.02.01 19:00 | buy | 991 | 0.10 | 1.59495 | 0.00000 | 0.00000 | ||
1982 | 2010.02.01 19:00 | sell | 992 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
1983 | 2010.02.01 19:02 | close | 992 | 0.10 | 1.59402 | 0.00000 | 0.00000 | 7.90 | 11503.30 |
1984 | 2010.02.01 19:15 | close | 991 | 0.10 | 1.59517 | 0.00000 | 0.00000 | 2.20 | 11505.50 |
1985 | 2010.02.01 20:00 | buy | 993 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
1986 | 2010.02.01 20:00 | sell | 994 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
1987 | 2010.02.01 20:10 | close | 993 | 0.10 | 1.59445 | 0.00000 | 0.00000 | 5.50 | 11511.00 |
1988 | 2010.02.01 21:00 | close | 994 | 0.10 | 1.59544 | 0.00000 | 0.00000 | -16.80 | 11494.20 |
1989 | 2010.02.01 21:00 | buy | 995 | 0.20 | 1.59544 | 0.00000 | 0.00000 | ||
1990 | 2010.02.01 21:00 | sell | 996 | 0.20 | 1.59530 | 0.00000 | 0.00000 | ||
1991 | 2010.02.01 21:03 | close | 995 | 0.20 | 1.59573 | 0.00000 | 0.00000 | 5.80 | 11500.00 |
1992 | 2010.02.01 22:00 | close | 996 | 0.20 | 1.59618 | 0.00000 | 0.00000 | -17.60 | 11482.40 |
1993 | 2010.02.01 22:00 | buy | 997 | 0.40 | 1.59618 | 0.00000 | 0.00000 | ||
1994 | 2010.02.01 22:00 | sell | 998 | 0.40 | 1.59604 | 0.00000 | 0.00000 | ||
1995 | 2010.02.01 22:02 | close | 997 | 0.40 | 1.59652 | 0.00000 | 0.00000 | 13.60 | 11496.00 |
1996 | 2010.02.01 22:20 | close | 998 | 0.40 | 1.59543 | 0.00000 | 0.00000 | 24.40 | 11520.40 |
1997 | 2010.02.01 23:00 | buy | 999 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
1998 | 2010.02.01 23:00 | sell | 1000 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
1999 | 2010.02.01 23:02 | close | 1000 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 3.00 | 11523.40 |
2000 | 2010.02.01 23:15 | close | 999 | 0.10 | 1.59607 | 0.00000 | 0.00000 | 3.70 | 11527.10 |
2001 | 2010.02.02 00:00 | buy | 1001 | 0.10 | 1.59638 | 0.00000 | 0.00000 | ||
2002 | 2010.02.02 00:00 | sell | 1002 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
2003 | 2010.02.02 00:10 | close | 1002 | 0.10 | 1.59598 | 0.00000 | 0.00000 | 2.60 | 11529.70 |
2004 | 2010.02.02 01:00 | close | 1001 | 0.10 | 1.59439 | 0.00000 | 0.00000 | -19.90 | 11509.80 |
2005 | 2010.02.02 01:00 | buy | 1003 | 0.20 | 1.59453 | 0.00000 | 0.00000 | ||
2006 | 2010.02.02 01:00 | sell | 1004 | 0.20 | 1.59439 | 0.00000 | 0.00000 | ||
2007 | 2010.02.02 01:10 | close | 1003 | 0.20 | 1.59486 | 0.00000 | 0.00000 | 6.60 | 11516.40 |
2008 | 2010.02.02 02:00 | close | 1004 | 0.20 | 1.59632 | 0.00000 | 0.00000 | -38.60 | 11477.80 |
2009 | 2010.02.02 02:00 | buy | 1005 | 0.40 | 1.59632 | 0.00000 | 0.00000 | ||
2010 | 2010.02.02 02:00 | sell | 1006 | 0.40 | 1.59618 | 0.00000 | 0.00000 | ||
2011 | 2010.02.02 02:10 | close | 1006 | 0.40 | 1.59582 | 0.00000 | 0.00000 | 14.40 | 11492.20 |
2012 | 2010.02.02 03:00 | close | 1005 | 0.40 | 1.59564 | 0.00000 | 0.00000 | -27.20 | 11465.00 |
2013 | 2010.02.02 03:00 | buy | 1007 | 0.80 | 1.59578 | 0.00000 | 0.00000 | ||
2014 | 2010.02.02 03:00 | sell | 1008 | 0.80 | 1.59564 | 0.00000 | 0.00000 | ||
2015 | 2010.02.02 03:03 | close | 1007 | 0.80 | 1.59609 | 0.00000 | 0.00000 | 24.80 | 11489.80 |
2016 | 2010.02.02 03:45 | close | 1008 | 0.80 | 1.59539 | 0.00000 | 0.00000 | 20.00 | 11509.80 |
2017 | 2010.02.02 04:00 | buy | 1009 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
2018 | 2010.02.02 04:00 | sell | 1010 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
2019 | 2010.02.02 04:10 | close | 1009 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 6.70 | 11516.50 |
2020 | 2010.02.02 04:40 | close | 1010 | 0.10 | 1.59416 | 0.00000 | 0.00000 | 11.90 | 11528.40 |
2021 | 2010.02.02 05:00 | buy | 1011 | 0.10 | 1.59333 | 0.00000 | 0.00000 | ||
2022 | 2010.02.02 05:00 | sell | 1012 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
2023 | 2010.02.02 05:10 | close | 1012 | 0.10 | 1.59298 | 0.00000 | 0.00000 | 2.10 | 11530.50 |
2024 | 2010.02.02 05:45 | close | 1011 | 0.10 | 1.59379 | 0.00000 | 0.00000 | 4.60 | 11535.10 |
2025 | 2010.02.02 06:00 | buy | 1013 | 0.10 | 1.59312 | 0.00000 | 0.00000 | ||
2026 | 2010.02.02 06:00 | sell | 1014 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
2027 | 2010.02.02 06:10 | close | 1013 | 0.10 | 1.59360 | 0.00000 | 0.00000 | 4.80 | 11539.90 |
2028 | 2010.02.02 07:00 | close | 1014 | 0.10 | 1.59424 | 0.00000 | 0.00000 | -12.60 | 11527.30 |
2029 | 2010.02.02 07:00 | buy | 1015 | 0.20 | 1.59424 | 0.00000 | 0.00000 | ||
2030 | 2010.02.02 07:00 | sell | 1016 | 0.20 | 1.59410 | 0.00000 | 0.00000 | ||
2031 | 2010.02.02 07:10 | close | 1015 | 0.20 | 1.59465 | 0.00000 | 0.00000 | 8.20 | 11535.50 |
2032 | 2010.02.02 08:00 | close | 1016 | 0.20 | 1.59563 | 0.00000 | 0.00000 | -30.60 | 11504.90 |
2033 | 2010.02.02 08:00 | buy | 1017 | 0.40 | 1.59563 | 0.00000 | 0.00000 | ||
2034 | 2010.02.02 08:00 | sell | 1018 | 0.40 | 1.59549 | 0.00000 | 0.00000 | ||
2035 | 2010.02.02 08:05 | close | 1018 | 0.40 | 1.59511 | 0.00000 | 0.00000 | 15.20 | 11520.10 |
2036 | 2010.02.02 08:45 | close | 1017 | 0.40 | 1.59616 | 0.00000 | 0.00000 | 21.20 | 11541.30 |
2037 | 2010.02.02 09:00 | buy | 1019 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
2038 | 2010.02.02 09:00 | sell | 1020 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
2039 | 2010.02.02 09:05 | close | 1020 | 0.10 | 1.59437 | 0.00000 | 0.00000 | 5.70 | 11547.00 |
2040 | 2010.02.02 10:00 | close | 1019 | 0.10 | 1.59180 | 0.00000 | 0.00000 | -32.80 | 11514.20 |
2041 | 2010.02.02 10:00 | buy | 1021 | 0.20 | 1.59194 | 0.00000 | 0.00000 | ||
2042 | 2010.02.02 10:00 | sell | 1022 | 0.20 | 1.59180 | 0.00000 | 0.00000 | ||
2043 | 2010.02.02 10:02 | close | 1022 | 0.20 | 1.59149 | 0.00000 | 0.00000 | 6.20 | 11520.40 |
2044 | 2010.02.02 10:10 | close | 1021 | 0.20 | 1.59241 | 0.00000 | 0.00000 | 9.40 | 11529.80 |
2045 | 2010.02.02 11:00 | buy | 1023 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
2046 | 2010.02.02 11:00 | sell | 1024 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
2047 | 2010.02.02 11:02 | close | 1023 | 0.10 | 1.59288 | 0.00000 | 0.00000 | 3.20 | 11533.00 |
2048 | 2010.02.02 11:15 | close | 1024 | 0.10 | 1.59207 | 0.00000 | 0.00000 | 3.50 | 11536.50 |
2049 | 2010.02.02 12:00 | buy | 1025 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
2050 | 2010.02.02 12:00 | sell | 1026 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
2051 | 2010.02.02 12:02 | close | 1026 | 0.10 | 1.59166 | 0.00000 | 0.00000 | 6.70 | 11543.20 |
2052 | 2010.02.02 12:15 | close | 1025 | 0.10 | 1.59274 | 0.00000 | 0.00000 | 2.70 | 11545.90 |
2053 | 2010.02.02 13:00 | buy | 1027 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
2054 | 2010.02.02 13:00 | sell | 1028 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
2055 | 2010.02.02 13:07 | close | 1028 | 0.10 | 1.59367 | 0.00000 | 0.00000 | 1.90 | 11547.80 |
2056 | 2010.02.02 13:15 | close | 1027 | 0.10 | 1.59448 | 0.00000 | 0.00000 | 4.80 | 11552.60 |
2057 | 2010.02.02 14:00 | buy | 1029 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
2058 | 2010.02.02 14:00 | sell | 1030 | 0.10 | 1.59366 | 0.00000 | 0.00000 | ||
2059 | 2010.02.02 14:10 | close | 1029 | 0.10 | 1.59433 | 0.00000 | 0.00000 | 5.30 | 11557.90 |
2060 | 2010.02.02 14:50 | close | 1030 | 0.10 | 1.59279 | 0.00000 | 0.00000 | 8.70 | 11566.60 |
2061 | 2010.02.02 15:00 | buy | 1031 | 0.10 | 1.59428 | 0.00000 | 0.00000 | ||
2062 | 2010.02.02 15:00 | sell | 1032 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
2063 | 2010.02.02 15:07 | close | 1032 | 0.10 | 1.59394 | 0.00000 | 0.00000 | 2.00 | 11568.60 |
2064 | 2010.02.02 15:10 | close | 1031 | 0.10 | 1.59516 | 0.00000 | 0.00000 | 8.80 | 11577.40 |
2065 | 2010.02.02 16:00 | buy | 1033 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
2066 | 2010.02.02 16:00 | sell | 1034 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
2067 | 2010.02.02 16:02 | close | 1034 | 0.10 | 1.59282 | 0.00000 | 0.00000 | 22.50 | 11599.90 |
2068 | 2010.02.02 16:15 | close | 1033 | 0.10 | 1.59593 | 0.00000 | 0.00000 | 7.20 | 11607.10 |
2069 | 2010.02.02 17:00 | buy | 1035 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
2070 | 2010.02.02 17:00 | sell | 1036 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
2071 | 2010.02.02 17:02 | close | 1035 | 0.10 | 1.59702 | 0.00000 | 0.00000 | 1.90 | 11609.00 |
2072 | 2010.02.02 17:15 | close | 1036 | 0.10 | 1.59607 | 0.00000 | 0.00000 | 6.20 | 11615.20 |
2073 | 2010.02.02 18:00 | buy | 1037 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
2074 | 2010.02.02 18:00 | sell | 1038 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
2075 | 2010.02.02 18:07 | close | 1038 | 0.10 | 1.59625 | 0.00000 | 0.00000 | 2.40 | 11617.60 |
2076 | 2010.02.02 18:10 | close | 1037 | 0.10 | 1.59765 | 0.00000 | 0.00000 | 10.20 | 11627.80 |
2077 | 2010.02.02 19:00 | buy | 1039 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
2078 | 2010.02.02 19:00 | sell | 1040 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
2079 | 2010.02.02 19:02 | close | 1040 | 0.10 | 1.59671 | 0.00000 | 0.00000 | 5.80 | 11633.60 |
2080 | 2010.02.02 19:15 | close | 1039 | 0.10 | 1.59781 | 0.00000 | 0.00000 | 3.80 | 11637.40 |
2081 | 2010.02.02 20:00 | buy | 1041 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
2082 | 2010.02.02 20:00 | sell | 1042 | 0.10 | 1.59755 | 0.00000 | 0.00000 | ||
2083 | 2010.02.02 20:07 | close | 1042 | 0.10 | 1.59727 | 0.00000 | 0.00000 | 2.80 | 11640.20 |
2084 | 2010.02.02 20:15 | close | 1041 | 0.10 | 1.59798 | 0.00000 | 0.00000 | 2.90 | 11643.10 |
2085 | 2010.02.02 21:00 | buy | 1043 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
2086 | 2010.02.02 21:00 | sell | 1044 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
2087 | 2010.02.02 21:02 | close | 1044 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 3.40 | 11646.50 |
2088 | 2010.02.02 21:45 | close | 1043 | 0.10 | 1.59812 | 0.00000 | 0.00000 | 2.50 | 11649.00 |
2089 | 2010.02.02 22:00 | buy | 1045 | 0.10 | 1.59828 | 0.00000 | 0.00000 | ||
2090 | 2010.02.02 22:00 | sell | 1046 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
2091 | 2010.02.02 22:10 | close | 1046 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 2.10 | 11651.10 |
2092 | 2010.02.02 23:00 | close | 1045 | 0.10 | 1.59697 | 0.00000 | 0.00000 | -13.10 | 11638.00 |
2093 | 2010.02.02 23:00 | buy | 1047 | 0.20 | 1.59711 | 0.00000 | 0.00000 | ||
2094 | 2010.02.02 23:00 | sell | 1048 | 0.20 | 1.59697 | 0.00000 | 0.00000 | ||
2095 | 2010.02.02 23:02 | close | 1048 | 0.20 | 1.59657 | 0.00000 | 0.00000 | 8.00 | 11646.00 |
2096 | 2010.02.02 23:15 | close | 1047 | 0.20 | 1.59753 | 0.00000 | 0.00000 | 8.40 | 11654.40 |
2097 | 2010.02.03 00:00 | buy | 1049 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
2098 | 2010.02.03 00:00 | sell | 1050 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
2099 | 2010.02.03 00:20 | close | 1050 | 0.10 | 1.59725 | 0.00000 | 0.00000 | 3.20 | 11657.60 |
2100 | 2010.02.03 00:33 | close | 1049 | 0.10 | 1.59814 | 0.00000 | 0.00000 | 4.30 | 11661.90 |
2101 | 2010.02.03 01:00 | buy | 1051 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
2102 | 2010.02.03 01:00 | sell | 1052 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2103 | 2010.02.03 01:02 | close | 1052 | 0.10 | 1.59852 | 0.00000 | 0.00000 | 2.80 | 11664.70 |
2104 | 2010.02.03 01:15 | close | 1051 | 0.10 | 1.59924 | 0.00000 | 0.00000 | 3.00 | 11667.70 |
2105 | 2010.02.03 02:00 | buy | 1053 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
2106 | 2010.02.03 02:00 | sell | 1054 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
2107 | 2010.02.03 02:15 | close | 1054 | 0.10 | 1.59881 | 0.00000 | 0.00000 | 4.70 | 11672.40 |
2108 | 2010.02.03 03:00 | close | 1053 | 0.10 | 1.59907 | 0.00000 | 0.00000 | -3.50 | 11668.90 |
2109 | 2010.02.03 03:00 | buy | 1055 | 0.20 | 1.59921 | 0.00000 | 0.00000 | ||
2110 | 2010.02.03 03:00 | sell | 1056 | 0.20 | 1.59907 | 0.00000 | 0.00000 | ||
2111 | 2010.02.03 03:02 | close | 1055 | 0.20 | 1.59944 | 0.00000 | 0.00000 | 4.60 | 11673.50 |
2112 | 2010.02.03 03:15 | close | 1056 | 0.20 | 1.59835 | 0.00000 | 0.00000 | 14.40 | 11687.90 |
2113 | 2010.02.03 04:00 | buy | 1057 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
2114 | 2010.02.03 04:00 | sell | 1058 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
2115 | 2010.02.03 04:10 | close | 1057 | 0.10 | 1.59851 | 0.00000 | 0.00000 | 2.90 | 11690.80 |
2116 | 2010.02.03 05:00 | close | 1058 | 0.10 | 1.59879 | 0.00000 | 0.00000 | -7.10 | 11683.70 |
2117 | 2010.02.03 05:00 | buy | 1059 | 0.20 | 1.59879 | 0.00000 | 0.00000 | ||
2118 | 2010.02.03 05:00 | sell | 1060 | 0.20 | 1.59865 | 0.00000 | 0.00000 | ||
2119 | 2010.02.03 05:10 | close | 1059 | 0.20 | 1.59902 | 0.00000 | 0.00000 | 4.60 | 11688.30 |
2120 | 2010.02.03 06:00 | close | 1060 | 0.20 | 1.59922 | 0.00000 | 0.00000 | -11.40 | 11676.90 |
2121 | 2010.02.03 06:00 | buy | 1061 | 0.40 | 1.59922 | 0.00000 | 0.00000 | ||
2122 | 2010.02.03 06:00 | sell | 1062 | 0.40 | 1.59908 | 0.00000 | 0.00000 | ||
2123 | 2010.02.03 06:02 | close | 1061 | 0.40 | 1.59953 | 0.00000 | 0.00000 | 12.40 | 11689.30 |
2124 | 2010.02.03 07:00 | close | 1062 | 0.40 | 1.60054 | 0.00000 | 0.00000 | -58.40 | 11630.90 |
2125 | 2010.02.03 07:00 | buy | 1063 | 0.80 | 1.60054 | 0.00000 | 0.00000 | ||
2126 | 2010.02.03 07:00 | sell | 1064 | 0.80 | 1.60040 | 0.00000 | 0.00000 | ||
2127 | 2010.02.03 07:07 | close | 1064 | 0.80 | 1.60017 | 0.00000 | 0.00000 | 18.40 | 11649.30 |
2128 | 2010.02.03 07:10 | close | 1063 | 0.80 | 1.60150 | 0.00000 | 0.00000 | 76.80 | 11726.10 |
2129 | 2010.02.03 08:00 | buy | 1065 | 0.10 | 1.60263 | 0.00000 | 0.00000 | ||
2130 | 2010.02.03 08:00 | sell | 1066 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
2131 | 2010.02.03 08:10 | close | 1065 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 5.90 | 11732.00 |
2132 | 2010.02.03 09:00 | close | 1066 | 0.10 | 1.60346 | 0.00000 | 0.00000 | -9.70 | 11722.30 |
2133 | 2010.02.03 09:00 | buy | 1067 | 0.20 | 1.60346 | 0.00000 | 0.00000 | ||
2134 | 2010.02.03 09:00 | sell | 1068 | 0.20 | 1.60332 | 0.00000 | 0.00000 | ||
2135 | 2010.02.03 09:02 | close | 1068 | 0.20 | 1.60309 | 0.00000 | 0.00000 | 4.60 | 11726.90 |
2136 | 2010.02.03 09:10 | close | 1067 | 0.20 | 1.60373 | 0.00000 | 0.00000 | 5.40 | 11732.30 |
2137 | 2010.02.03 10:00 | buy | 1069 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
2138 | 2010.02.03 10:00 | sell | 1070 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
2139 | 2010.02.03 10:02 | close | 1069 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 12.60 | 11744.90 |
2140 | 2010.02.03 10:15 | close | 1070 | 0.10 | 1.60463 | 0.00000 | 0.00000 | 5.70 | 11750.60 |
2141 | 2010.02.03 11:00 | buy | 1071 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
2142 | 2010.02.03 11:00 | sell | 1072 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
2143 | 2010.02.03 11:10 | close | 1072 | 0.10 | 1.60211 | 0.00000 | 0.00000 | 4.00 | 11754.60 |
2144 | 2010.02.03 12:00 | close | 1071 | 0.10 | 1.59969 | 0.00000 | 0.00000 | -29.60 | 11725.00 |
2145 | 2010.02.03 12:00 | buy | 1073 | 0.20 | 1.59983 | 0.00000 | 0.00000 | ||
2146 | 2010.02.03 12:00 | sell | 1074 | 0.20 | 1.59969 | 0.00000 | 0.00000 | ||
2147 | 2010.02.03 12:02 | close | 1074 | 0.20 | 1.59889 | 0.00000 | 0.00000 | 16.00 | 11741.00 |
2148 | 2010.02.03 12:15 | close | 1073 | 0.20 | 1.60018 | 0.00000 | 0.00000 | 7.00 | 11748.00 |
2149 | 2010.02.03 13:00 | buy | 1075 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
2150 | 2010.02.03 13:00 | sell | 1076 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
2151 | 2010.02.03 13:07 | close | 1075 | 0.10 | 1.59819 | 0.00000 | 0.00000 | 2.10 | 11750.10 |
2152 | 2010.02.03 13:10 | close | 1076 | 0.10 | 1.59760 | 0.00000 | 0.00000 | 2.40 | 11752.50 |
2153 | 2010.02.03 14:00 | buy | 1077 | 0.10 | 1.59646 | 0.00000 | 0.00000 | ||
2154 | 2010.02.03 14:00 | sell | 1078 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
2155 | 2010.02.03 14:07 | close | 1077 | 0.10 | 1.59672 | 0.00000 | 0.00000 | 2.60 | 11755.10 |
2156 | 2010.02.03 14:10 | close | 1078 | 0.10 | 1.59607 | 0.00000 | 0.00000 | 2.50 | 11757.60 |
2157 | 2010.02.03 15:00 | buy | 1079 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
2158 | 2010.02.03 15:00 | sell | 1080 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2159 | 2010.02.03 15:10 | close | 1079 | 0.10 | 1.59507 | 0.00000 | 0.00000 | 7.00 | 11764.60 |
2160 | 2010.02.03 16:00 | close | 1080 | 0.10 | 1.59639 | 0.00000 | 0.00000 | -21.60 | 11743.00 |
2161 | 2010.02.03 16:00 | buy | 1081 | 0.20 | 1.59639 | 0.00000 | 0.00000 | ||
2162 | 2010.02.03 16:00 | sell | 1082 | 0.20 | 1.59625 | 0.00000 | 0.00000 | ||
2163 | 2010.02.03 16:02 | close | 1081 | 0.20 | 1.59676 | 0.00000 | 0.00000 | 7.40 | 11750.40 |
2164 | 2010.02.03 16:10 | close | 1082 | 0.20 | 1.59598 | 0.00000 | 0.00000 | 5.40 | 11755.80 |
2165 | 2010.02.03 17:00 | buy | 1083 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
2166 | 2010.02.03 17:00 | sell | 1084 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
2167 | 2010.02.03 17:07 | close | 1083 | 0.10 | 1.59397 | 0.00000 | 0.00000 | 3.50 | 11759.30 |
2168 | 2010.02.03 17:15 | close | 1084 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 5.60 | 11764.90 |
2169 | 2010.02.03 18:00 | buy | 1085 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
2170 | 2010.02.03 18:00 | sell | 1086 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
2171 | 2010.02.03 18:10 | close | 1085 | 0.10 | 1.59206 | 0.00000 | 0.00000 | 7.00 | 11771.90 |
2172 | 2010.02.03 18:50 | close | 1086 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 3.20 | 11775.10 |
2173 | 2010.02.03 19:00 | buy | 1087 | 0.10 | 1.59168 | 0.00000 | 0.00000 | ||
2174 | 2010.02.03 19:00 | sell | 1088 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
2175 | 2010.02.03 19:02 | close | 1088 | 0.10 | 1.59116 | 0.00000 | 0.00000 | 3.80 | 11778.90 |
2176 | 2010.02.03 19:15 | close | 1087 | 0.10 | 1.59195 | 0.00000 | 0.00000 | 2.70 | 11781.60 |
2177 | 2010.02.03 20:00 | buy | 1089 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
2178 | 2010.02.03 20:00 | sell | 1090 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
2179 | 2010.02.03 20:10 | close | 1090 | 0.10 | 1.59030 | 0.00000 | 0.00000 | 5.10 | 11786.70 |
2180 | 2010.02.03 21:00 | close | 1089 | 0.10 | 1.58952 | 0.00000 | 0.00000 | -14.30 | 11772.40 |
2181 | 2010.02.03 21:00 | buy | 1091 | 0.20 | 1.58966 | 0.00000 | 0.00000 | ||
2182 | 2010.02.03 21:00 | sell | 1092 | 0.20 | 1.58952 | 0.00000 | 0.00000 | ||
2183 | 2010.02.03 21:10 | close | 1091 | 0.20 | 1.59005 | 0.00000 | 0.00000 | 7.80 | 11780.20 |
2184 | 2010.02.03 22:00 | close | 1092 | 0.20 | 1.58990 | 0.00000 | 0.00000 | -7.60 | 11772.60 |
2185 | 2010.02.03 22:00 | buy | 1093 | 0.40 | 1.58990 | 0.00000 | 0.00000 | ||
2186 | 2010.02.03 22:00 | sell | 1094 | 0.40 | 1.58976 | 0.00000 | 0.00000 | ||
2187 | 2010.02.03 22:15 | close | 1093 | 0.40 | 1.59026 | 0.00000 | 0.00000 | 14.40 | 11787.00 |
2188 | 2010.02.03 22:40 | close | 1094 | 0.40 | 1.58935 | 0.00000 | 0.00000 | 16.40 | 11803.40 |
2189 | 2010.02.03 23:00 | buy | 1095 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
2190 | 2010.02.03 23:00 | sell | 1096 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
2191 | 2010.02.03 23:02 | close | 1095 | 0.10 | 1.58970 | 0.00000 | 0.00000 | 3.90 | 11807.30 |
2192 | 2010.02.03 23:20 | close | 1096 | 0.10 | 1.58841 | 0.00000 | 0.00000 | 7.60 | 11814.90 |
2193 | 2010.02.04 00:00 | buy | 1097 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
2194 | 2010.02.04 00:00 | sell | 1098 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
2195 | 2010.02.04 00:07 | close | 1098 | 0.10 | 1.58978 | 0.00000 | 0.00000 | 2.80 | 11817.70 |
2196 | 2010.02.04 00:10 | close | 1097 | 0.10 | 1.59062 | 0.00000 | 0.00000 | 4.20 | 11821.90 |
2197 | 2010.02.04 01:00 | buy | 1099 | 0.10 | 1.59139 | 0.00000 | 0.00000 | ||
2198 | 2010.02.04 01:00 | sell | 1100 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
2199 | 2010.02.04 01:07 | close | 1099 | 0.10 | 1.59165 | 0.00000 | 0.00000 | 2.60 | 11824.50 |
2200 | 2010.02.04 01:15 | close | 1100 | 0.10 | 1.59099 | 0.00000 | 0.00000 | 2.60 | 11827.10 |
2201 | 2010.02.04 02:00 | buy | 1101 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
2202 | 2010.02.04 02:00 | sell | 1102 | 0.10 | 1.58967 | 0.00000 | 0.00000 | ||
2203 | 2010.02.04 02:02 | close | 1102 | 0.10 | 1.58842 | 0.00000 | 0.00000 | 12.50 | 11839.60 |
2204 | 2010.02.04 02:40 | close | 1101 | 0.10 | 1.59011 | 0.00000 | 0.00000 | 3.00 | 11842.60 |
2205 | 2010.02.04 03:00 | buy | 1103 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
2206 | 2010.02.04 03:00 | sell | 1104 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
2207 | 2010.02.04 03:03 | close | 1103 | 0.10 | 1.59118 | 0.00000 | 0.00000 | 2.70 | 11845.30 |
2208 | 2010.02.04 04:00 | close | 1104 | 0.10 | 1.59104 | 0.00000 | 0.00000 | -2.70 | 11842.60 |
2209 | 2010.02.04 04:00 | buy | 1105 | 0.20 | 1.59104 | 0.00000 | 0.00000 | ||
2210 | 2010.02.04 04:00 | sell | 1106 | 0.20 | 1.59090 | 0.00000 | 0.00000 | ||
2211 | 2010.02.04 04:02 | close | 1105 | 0.20 | 1.59134 | 0.00000 | 0.00000 | 6.00 | 11848.60 |
2212 | 2010.02.04 04:45 | close | 1106 | 0.20 | 1.59054 | 0.00000 | 0.00000 | 7.20 | 11855.80 |
2213 | 2010.02.04 05:00 | buy | 1107 | 0.10 | 1.59026 | 0.00000 | 0.00000 | ||
2214 | 2010.02.04 05:00 | sell | 1108 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
2215 | 2010.02.04 05:07 | close | 1107 | 0.10 | 1.59049 | 0.00000 | 0.00000 | 2.30 | 11858.10 |
2216 | 2010.02.04 05:20 | close | 1108 | 0.10 | 1.58982 | 0.00000 | 0.00000 | 3.00 | 11861.10 |
2217 | 2010.02.04 06:00 | buy | 1109 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
2218 | 2010.02.04 06:00 | sell | 1110 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
2219 | 2010.02.04 06:02 | close | 1110 | 0.10 | 1.58975 | 0.00000 | 0.00000 | 4.40 | 11865.50 |
2220 | 2010.02.04 06:15 | close | 1109 | 0.10 | 1.59065 | 0.00000 | 0.00000 | 3.20 | 11868.70 |
2221 | 2010.02.04 07:00 | buy | 1111 | 0.10 | 1.58972 | 0.00000 | 0.00000 | ||
2222 | 2010.02.04 07:00 | sell | 1112 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
2223 | 2010.02.04 07:07 | close | 1111 | 0.10 | 1.59003 | 0.00000 | 0.00000 | 3.10 | 11871.80 |
2224 | 2010.02.04 07:15 | close | 1112 | 0.10 | 1.58911 | 0.00000 | 0.00000 | 4.70 | 11876.50 |
2225 | 2010.02.04 08:00 | buy | 1113 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
2226 | 2010.02.04 08:00 | sell | 1114 | 0.10 | 1.58803 | 0.00000 | 0.00000 | ||
2227 | 2010.02.04 08:02 | close | 1114 | 0.10 | 1.58732 | 0.00000 | 0.00000 | 7.10 | 11883.60 |
2228 | 2010.02.04 08:10 | close | 1113 | 0.10 | 1.58846 | 0.00000 | 0.00000 | 2.90 | 11886.50 |
2229 | 2010.02.04 09:00 | buy | 1115 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
2230 | 2010.02.04 09:00 | sell | 1116 | 0.10 | 1.58808 | 0.00000 | 0.00000 | ||
2231 | 2010.02.04 09:02 | close | 1115 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 3.80 | 11890.30 |
2232 | 2010.02.04 09:15 | close | 1116 | 0.10 | 1.58753 | 0.00000 | 0.00000 | 5.50 | 11895.80 |
2233 | 2010.02.04 10:00 | buy | 1117 | 0.10 | 1.58802 | 0.00000 | 0.00000 | ||
2234 | 2010.02.04 10:00 | sell | 1118 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
2235 | 2010.02.04 10:05 | close | 1118 | 0.10 | 1.58760 | 0.00000 | 0.00000 | 2.80 | 11898.60 |
2236 | 2010.02.04 11:00 | close | 1117 | 0.10 | 1.58382 | 0.00000 | 0.00000 | -42.00 | 11856.60 |
2237 | 2010.02.04 11:00 | buy | 1119 | 0.20 | 1.58396 | 0.00000 | 0.00000 | ||
2238 | 2010.02.04 11:00 | sell | 1120 | 0.20 | 1.58382 | 0.00000 | 0.00000 | ||
2239 | 2010.02.04 11:03 | close | 1120 | 0.20 | 1.58272 | 0.00000 | 0.00000 | 22.00 | 11878.60 |
2240 | 2010.02.04 11:20 | close | 1119 | 0.20 | 1.58449 | 0.00000 | 0.00000 | 10.60 | 11889.20 |
2241 | 2010.02.04 12:00 | buy | 1121 | 0.10 | 1.58453 | 0.00000 | 0.00000 | ||
2242 | 2010.02.04 12:00 | sell | 1122 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
2243 | 2010.02.04 12:02 | close | 1121 | 0.10 | 1.58516 | 0.00000 | 0.00000 | 6.30 | 11895.50 |
2244 | 2010.02.04 12:20 | close | 1122 | 0.10 | 1.58377 | 0.00000 | 0.00000 | 6.20 | 11901.70 |
2245 | 2010.02.04 13:00 | buy | 1123 | 0.10 | 1.58204 | 0.00000 | 0.00000 | ||
2246 | 2010.02.04 13:00 | sell | 1124 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
2247 | 2010.02.04 13:02 | close | 1124 | 0.10 | 1.58130 | 0.00000 | 0.00000 | 6.00 | 11907.70 |
2248 | 2010.02.04 13:10 | close | 1123 | 0.10 | 1.58378 | 0.00000 | 0.00000 | 17.40 | 11925.10 |
2249 | 2010.02.04 14:00 | buy | 1125 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
2250 | 2010.02.04 14:00 | sell | 1126 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
2251 | 2010.02.04 14:02 | close | 1126 | 0.10 | 1.58542 | 0.00000 | 0.00000 | 5.80 | 11930.90 |
2252 | 2010.02.04 14:20 | close | 1125 | 0.10 | 1.58665 | 0.00000 | 0.00000 | 5.10 | 11936.00 |
2253 | 2010.02.04 15:00 | buy | 1127 | 0.10 | 1.58462 | 0.00000 | 0.00000 | ||
2254 | 2010.02.04 15:00 | sell | 1128 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
2255 | 2010.02.04 15:05 | close | 1128 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 3.10 | 11939.10 |
2256 | 2010.02.04 16:00 | close | 1127 | 0.10 | 1.57876 | 0.00000 | 0.00000 | -58.60 | 11880.50 |
2257 | 2010.02.04 16:00 | buy | 1129 | 0.20 | 1.57890 | 0.00000 | 0.00000 | ||
2258 | 2010.02.04 16:00 | sell | 1130 | 0.20 | 1.57876 | 0.00000 | 0.00000 | ||
2259 | 2010.02.04 16:02 | close | 1129 | 0.20 | 1.57961 | 0.00000 | 0.00000 | 14.20 | 11894.70 |
2260 | 2010.02.04 16:15 | close | 1130 | 0.20 | 1.57750 | 0.00000 | 0.00000 | 25.20 | 11919.90 |
2261 | 2010.02.04 17:00 | buy | 1131 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
2262 | 2010.02.04 17:00 | sell | 1132 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
2263 | 2010.02.04 17:03 | close | 1132 | 0.10 | 1.57729 | 0.00000 | 0.00000 | 8.60 | 11928.50 |
2264 | 2010.02.04 18:00 | close | 1131 | 0.10 | 1.57610 | 0.00000 | 0.00000 | -21.90 | 11906.60 |
2265 | 2010.02.04 18:00 | buy | 1133 | 0.20 | 1.57624 | 0.00000 | 0.00000 | ||
2266 | 2010.02.04 18:00 | sell | 1134 | 0.20 | 1.57610 | 0.00000 | 0.00000 | ||
2267 | 2010.02.04 18:07 | close | 1134 | 0.20 | 1.57582 | 0.00000 | 0.00000 | 5.60 | 11912.20 |
2268 | 2010.02.04 18:10 | close | 1133 | 0.20 | 1.57731 | 0.00000 | 0.00000 | 21.40 | 11933.60 |
2269 | 2010.02.04 19:00 | buy | 1135 | 0.10 | 1.57854 | 0.00000 | 0.00000 | ||
2270 | 2010.02.04 19:00 | sell | 1136 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
2271 | 2010.02.04 19:15 | close | 1136 | 0.10 | 1.57791 | 0.00000 | 0.00000 | 4.90 | 11938.50 |
2272 | 2010.02.04 19:32 | close | 1135 | 0.10 | 1.57879 | 0.00000 | 0.00000 | 2.50 | 11941.00 |
2273 | 2010.02.04 20:00 | buy | 1137 | 0.10 | 1.57695 | 0.00000 | 0.00000 | ||
2274 | 2010.02.04 20:00 | sell | 1138 | 0.10 | 1.57681 | 0.00000 | 0.00000 | ||
2275 | 2010.02.04 20:02 | close | 1137 | 0.10 | 1.57747 | 0.00000 | 0.00000 | 5.20 | 11946.20 |
2276 | 2010.02.04 20:15 | close | 1138 | 0.10 | 1.57658 | 0.00000 | 0.00000 | 2.30 | 11948.50 |
2277 | 2010.02.04 21:00 | buy | 1139 | 0.10 | 1.57601 | 0.00000 | 0.00000 | ||
2278 | 2010.02.04 21:00 | sell | 1140 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
2279 | 2010.02.04 21:10 | close | 1139 | 0.10 | 1.57639 | 0.00000 | 0.00000 | 3.80 | 11952.30 |
2280 | 2010.02.04 21:45 | close | 1140 | 0.10 | 1.57550 | 0.00000 | 0.00000 | 3.70 | 11956.00 |
2281 | 2010.02.04 22:00 | buy | 1141 | 0.10 | 1.57544 | 0.00000 | 0.00000 | ||
2282 | 2010.02.04 22:00 | sell | 1142 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
2283 | 2010.02.04 22:02 | close | 1141 | 0.10 | 1.57576 | 0.00000 | 0.00000 | 3.20 | 11959.20 |
2284 | 2010.02.04 22:15 | close | 1142 | 0.10 | 1.57509 | 0.00000 | 0.00000 | 2.10 | 11961.30 |
2285 | 2010.02.04 23:00 | buy | 1143 | 0.10 | 1.57526 | 0.00000 | 0.00000 | ||
2286 | 2010.02.04 23:00 | sell | 1144 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
2287 | 2010.02.04 23:03 | close | 1143 | 0.10 | 1.57585 | 0.00000 | 0.00000 | 5.90 | 11967.20 |
2288 | 2010.02.05 00:00 | close | 1144 | 0.10 | 1.57665 | 0.00000 | 0.00000 | -15.55 | 11951.65 |
2289 | 2010.02.05 00:00 | buy | 1145 | 0.20 | 1.57665 | 0.00000 | 0.00000 | ||
2290 | 2010.02.05 00:00 | sell | 1146 | 0.20 | 1.57651 | 0.00000 | 0.00000 | ||
2291 | 2010.02.05 00:20 | close | 1146 | 0.20 | 1.57608 | 0.00000 | 0.00000 | 8.60 | 11960.25 |
2292 | 2010.02.05 00:50 | close | 1145 | 0.20 | 1.57685 | 0.00000 | 0.00000 | 4.00 | 11964.25 |
2293 | 2010.02.05 01:00 | buy | 1147 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
2294 | 2010.02.05 01:00 | sell | 1148 | 0.10 | 1.57658 | 0.00000 | 0.00000 | ||
2295 | 2010.02.05 01:07 | close | 1148 | 0.10 | 1.57636 | 0.00000 | 0.00000 | 2.20 | 11966.45 |
2296 | 2010.02.05 01:15 | close | 1147 | 0.10 | 1.57714 | 0.00000 | 0.00000 | 4.20 | 11970.65 |
2297 | 2010.02.05 02:00 | buy | 1149 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
2298 | 2010.02.05 02:00 | sell | 1150 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
2299 | 2010.02.05 02:02 | close | 1149 | 0.10 | 1.57557 | 0.00000 | 0.00000 | 13.00 | 11983.65 |
2300 | 2010.02.05 02:20 | close | 1150 | 0.10 | 1.57292 | 0.00000 | 0.00000 | 12.10 | 11995.75 |
2301 | 2010.02.05 03:00 | buy | 1151 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
2302 | 2010.02.05 03:00 | sell | 1152 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
2303 | 2010.02.05 03:10 | close | 1151 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 4.30 | 12000.05 |
2304 | 2010.02.05 04:00 | close | 1152 | 0.10 | 1.57496 | 0.00000 | 0.00000 | -13.60 | 11986.45 |
2305 | 2010.02.05 04:00 | buy | 1153 | 0.20 | 1.57496 | 0.00000 | 0.00000 | ||
2306 | 2010.02.05 04:00 | sell | 1154 | 0.20 | 1.57482 | 0.00000 | 0.00000 | ||
2307 | 2010.02.05 04:02 | close | 1153 | 0.20 | 1.57612 | 0.00000 | 0.00000 | 23.20 | 12009.65 |
2308 | 2010.02.05 04:20 | close | 1154 | 0.20 | 1.57389 | 0.00000 | 0.00000 | 18.60 | 12028.25 |
2309 | 2010.02.05 05:00 | buy | 1155 | 0.10 | 1.57432 | 0.00000 | 0.00000 | ||
2310 | 2010.02.05 05:00 | sell | 1156 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
2311 | 2010.02.05 05:15 | close | 1156 | 0.10 | 1.57376 | 0.00000 | 0.00000 | 4.20 | 12032.45 |
2312 | 2010.02.05 06:00 | close | 1155 | 0.10 | 1.57319 | 0.00000 | 0.00000 | -11.30 | 12021.15 |
2313 | 2010.02.05 06:00 | buy | 1157 | 0.20 | 1.57333 | 0.00000 | 0.00000 | ||
2314 | 2010.02.05 06:00 | sell | 1158 | 0.20 | 1.57319 | 0.00000 | 0.00000 | ||
2315 | 2010.02.05 06:02 | close | 1157 | 0.20 | 1.57361 | 0.00000 | 0.00000 | 5.60 | 12026.75 |
2316 | 2010.02.05 06:20 | close | 1158 | 0.20 | 1.57297 | 0.00000 | 0.00000 | 4.40 | 12031.15 |
2317 | 2010.02.05 07:00 | buy | 1159 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
2318 | 2010.02.05 07:00 | sell | 1160 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
2319 | 2010.02.05 07:10 | close | 1160 | 0.10 | 1.57237 | 0.00000 | 0.00000 | 2.60 | 12033.75 |
2320 | 2010.02.05 07:37 | close | 1159 | 0.10 | 1.57306 | 0.00000 | 0.00000 | 2.90 | 12036.65 |
2321 | 2010.02.05 08:00 | buy | 1161 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
2322 | 2010.02.05 08:00 | sell | 1162 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
2323 | 2010.02.05 08:05 | close | 1161 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 3.20 | 12039.85 |
2324 | 2010.02.05 08:40 | close | 1162 | 0.10 | 1.57143 | 0.00000 | 0.00000 | 4.60 | 12044.45 |
2325 | 2010.02.05 09:00 | buy | 1163 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
2326 | 2010.02.05 09:00 | sell | 1164 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
2327 | 2010.02.05 09:02 | close | 1163 | 0.10 | 1.56830 | 0.00000 | 0.00000 | 11.40 | 12055.85 |
2328 | 2010.02.05 09:15 | close | 1164 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 2.70 | 12058.55 |
2329 | 2010.02.05 10:00 | buy | 1165 | 0.10 | 1.56904 | 0.00000 | 0.00000 | ||
2330 | 2010.02.05 10:00 | sell | 1166 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
2331 | 2010.02.05 10:02 | close | 1165 | 0.10 | 1.56944 | 0.00000 | 0.00000 | 4.00 | 12062.55 |
2332 | 2010.02.05 10:15 | close | 1166 | 0.10 | 1.56814 | 0.00000 | 0.00000 | 7.60 | 12070.15 |
2333 | 2010.02.05 11:00 | buy | 1167 | 0.10 | 1.57103 | 0.00000 | 0.00000 | ||
2334 | 2010.02.05 11:00 | sell | 1168 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
2335 | 2010.02.05 11:05 | close | 1168 | 0.10 | 1.57067 | 0.00000 | 0.00000 | 2.20 | 12072.35 |
2336 | 2010.02.05 11:50 | close | 1167 | 0.10 | 1.57136 | 0.00000 | 0.00000 | 3.30 | 12075.65 |
2337 | 2010.02.05 12:00 | buy | 1169 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
2338 | 2010.02.05 12:00 | sell | 1170 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
2339 | 2010.02.05 12:02 | close | 1170 | 0.10 | 1.56961 | 0.00000 | 0.00000 | 1.90 | 12077.55 |
2340 | 2010.02.05 12:10 | close | 1169 | 0.10 | 1.57019 | 0.00000 | 0.00000 | 2.50 | 12080.05 |
2341 | 2010.02.05 13:00 | buy | 1171 | 0.10 | 1.57213 | 0.00000 | 0.00000 | ||
2342 | 2010.02.05 13:00 | sell | 1172 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
2343 | 2010.02.05 13:02 | close | 1171 | 0.10 | 1.57233 | 0.00000 | 0.00000 | 2.00 | 12082.05 |
2344 | 2010.02.05 13:10 | close | 1172 | 0.10 | 1.57138 | 0.00000 | 0.00000 | 6.10 | 12088.15 |
2345 | 2010.02.05 14:00 | buy | 1173 | 0.10 | 1.56946 | 0.00000 | 0.00000 | ||
2346 | 2010.02.05 14:00 | sell | 1174 | 0.10 | 1.56932 | 0.00000 | 0.00000 | ||
2347 | 2010.02.05 14:02 | close | 1174 | 0.10 | 1.56784 | 0.00000 | 0.00000 | 14.80 | 12102.95 |
2348 | 2010.02.05 14:20 | close | 1173 | 0.10 | 1.57032 | 0.00000 | 0.00000 | 8.60 | 12111.55 |
2349 | 2010.02.05 15:00 | buy | 1175 | 0.10 | 1.57214 | 0.00000 | 0.00000 | ||
2350 | 2010.02.05 15:00 | sell | 1176 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
2351 | 2010.02.05 15:02 | close | 1176 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 4.00 | 12115.55 |
2352 | 2010.02.05 16:00 | close | 1175 | 0.10 | 1.56376 | 0.00000 | 0.00000 | -83.80 | 12031.75 |
2353 | 2010.02.05 16:00 | buy | 1177 | 0.20 | 1.56390 | 0.00000 | 0.00000 | ||
2354 | 2010.02.05 16:00 | sell | 1178 | 0.20 | 1.56376 | 0.00000 | 0.00000 | ||
2355 | 2010.02.05 16:02 | close | 1177 | 0.20 | 1.56417 | 0.00000 | 0.00000 | 5.40 | 12037.15 |
2356 | 2010.02.05 16:10 | close | 1178 | 0.20 | 1.56318 | 0.00000 | 0.00000 | 11.60 | 12048.75 |
2357 | 2010.02.05 17:00 | buy | 1179 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
2358 | 2010.02.05 17:00 | sell | 1180 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
2359 | 2010.02.05 17:02 | close | 1180 | 0.10 | 1.56324 | 0.00000 | 0.00000 | 11.00 | 12059.75 |
2360 | 2010.02.05 17:20 | close | 1179 | 0.10 | 1.56495 | 0.00000 | 0.00000 | 4.70 | 12064.45 |
2361 | 2010.02.05 18:00 | buy | 1181 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
2362 | 2010.02.05 18:00 | sell | 1182 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
2363 | 2010.02.05 18:03 | close | 1181 | 0.10 | 1.56258 | 0.00000 | 0.00000 | 7.90 | 12072.35 |
2364 | 2010.02.05 19:00 | close | 1182 | 0.10 | 1.56270 | 0.00000 | 0.00000 | -10.50 | 12061.85 |
2365 | 2010.02.05 19:00 | buy | 1183 | 0.20 | 1.56270 | 0.00000 | 0.00000 | ||
2366 | 2010.02.05 19:00 | sell | 1184 | 0.20 | 1.56256 | 0.00000 | 0.00000 | ||
2367 | 2010.02.05 19:10 | close | 1184 | 0.20 | 1.56213 | 0.00000 | 0.00000 | 8.60 | 12070.45 |
2368 | 2010.02.05 20:00 | close | 1183 | 0.20 | 1.55600 | 0.00000 | 0.00000 | -134.00 | 11936.45 |
2369 | 2010.02.05 20:00 | buy | 1185 | 0.40 | 1.55614 | 0.00000 | 0.00000 | ||
2370 | 2010.02.05 20:00 | sell | 1186 | 0.40 | 1.55600 | 0.00000 | 0.00000 | ||
2371 | 2010.02.05 20:03 | close | 1185 | 0.40 | 1.55811 | 0.00000 | 0.00000 | 78.80 | 12015.25 |
2372 | 2010.02.05 21:00 | close | 1186 | 0.40 | 1.56041 | 0.00000 | 0.00000 | -176.40 | 11838.85 |
2373 | 2010.02.05 21:00 | buy | 1187 | 0.80 | 1.56041 | 0.00000 | 0.00000 | ||
2374 | 2010.02.05 21:00 | sell | 1188 | 0.80 | 1.56027 | 0.00000 | 0.00000 | ||
2375 | 2010.02.05 21:05 | close | 1187 | 0.80 | 1.56061 | 0.00000 | 0.00000 | 16.00 | 11854.85 |
2376 | 2010.02.05 22:00 | close | 1188 | 0.80 | 1.56306 | 0.00000 | 0.00000 | -223.20 | 11631.65 |
2377 | 2010.02.05 22:00 | buy | 1189 | 1.60 | 1.56306 | 0.00000 | 0.00000 | ||
2378 | 2010.02.05 22:00 | sell | 1190 | 1.60 | 1.56292 | 0.00000 | 0.00000 | ||
2379 | 2010.02.05 22:10 | close | 1189 | 1.60 | 1.56335 | 0.00000 | 0.00000 | 46.40 | 11678.05 |
2380 | 2010.02.08 00:00 | close | 1190 | 1.60 | 1.55984 | 0.00000 | 0.00000 | 488.80 | 12166.85 |
2381 | 2010.02.08 00:00 | buy | 1191 | 3.20 | 1.55984 | 0.00000 | 0.00000 | ||
2382 | 2010.02.08 00:00 | sell | 1192 | 3.20 | 1.55970 | 0.00000 | 0.00000 | ||
2383 | 2010.02.08 00:02 | close | 1191 | 3.20 | 1.56049 | 0.00000 | 0.00000 | 208.00 | 12374.85 |
2384 | 2010.02.08 00:20 | close | 1192 | 3.20 | 1.55881 | 0.00000 | 0.00000 | 284.80 | 12659.65 |
2385 | 2010.02.08 01:00 | buy | 1193 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
2386 | 2010.02.08 01:00 | sell | 1194 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2387 | 2010.02.08 01:03 | close | 1194 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 3.70 | 12663.35 |
2388 | 2010.02.08 01:20 | close | 1193 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 6.50 | 12669.85 |
2389 | 2010.02.08 02:00 | buy | 1195 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
2390 | 2010.02.08 02:00 | sell | 1196 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
2391 | 2010.02.08 02:07 | close | 1195 | 0.10 | 1.56216 | 0.00000 | 0.00000 | 2.30 | 12672.15 |
2392 | 2010.02.08 02:20 | close | 1196 | 0.10 | 1.56132 | 0.00000 | 0.00000 | 4.70 | 12676.85 |
2393 | 2010.02.08 03:00 | buy | 1197 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
2394 | 2010.02.08 03:00 | sell | 1198 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2395 | 2010.02.08 03:07 | close | 1197 | 0.10 | 1.56128 | 0.00000 | 0.00000 | 3.60 | 12680.45 |
2396 | 2010.02.08 03:15 | close | 1198 | 0.10 | 1.55999 | 0.00000 | 0.00000 | 7.90 | 12688.35 |
2397 | 2010.02.08 04:00 | buy | 1199 | 0.10 | 1.56073 | 0.00000 | 0.00000 | ||
2398 | 2010.02.08 04:00 | sell | 1200 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
2399 | 2010.02.08 04:10 | close | 1200 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 3.80 | 12692.15 |
2400 | 2010.02.08 04:50 | close | 1199 | 0.10 | 1.56102 | 0.00000 | 0.00000 | 2.90 | 12695.05 |
2401 | 2010.02.08 05:00 | buy | 1201 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
2402 | 2010.02.08 05:00 | sell | 1202 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
2403 | 2010.02.08 05:07 | close | 1201 | 0.10 | 1.56096 | 0.00000 | 0.00000 | 3.00 | 12698.05 |
2404 | 2010.02.08 05:15 | close | 1202 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 2.90 | 12700.95 |
2405 | 2010.02.08 06:00 | buy | 1203 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
2406 | 2010.02.08 06:00 | sell | 1204 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
2407 | 2010.02.08 06:15 | close | 1204 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 4.50 | 12705.45 |
2408 | 2010.02.08 07:00 | close | 1203 | 0.10 | 1.55919 | 0.00000 | 0.00000 | -14.70 | 12690.75 |
2409 | 2010.02.08 07:00 | buy | 1205 | 0.20 | 1.55933 | 0.00000 | 0.00000 | ||
2410 | 2010.02.08 07:00 | sell | 1206 | 0.20 | 1.55919 | 0.00000 | 0.00000 | ||
2411 | 2010.02.08 07:03 | close | 1206 | 0.20 | 1.55821 | 0.00000 | 0.00000 | 19.60 | 12710.35 |
2412 | 2010.02.08 08:00 | close | 1205 | 0.20 | 1.55453 | 0.00000 | 0.00000 | -96.00 | 12614.35 |
2413 | 2010.02.08 08:00 | buy | 1207 | 0.40 | 1.55467 | 0.00000 | 0.00000 | ||
2414 | 2010.02.08 08:00 | sell | 1208 | 0.40 | 1.55453 | 0.00000 | 0.00000 | ||
2415 | 2010.02.08 08:05 | close | 1207 | 0.40 | 1.55511 | 0.00000 | 0.00000 | 17.60 | 12631.95 |
2416 | 2010.02.08 09:00 | close | 1208 | 0.40 | 1.55669 | 0.00000 | 0.00000 | -86.40 | 12545.55 |
2417 | 2010.02.08 09:00 | buy | 1209 | 0.80 | 1.55669 | 0.00000 | 0.00000 | ||
2418 | 2010.02.08 09:00 | sell | 1210 | 0.80 | 1.55655 | 0.00000 | 0.00000 | ||
2419 | 2010.02.08 09:05 | close | 1209 | 0.80 | 1.55712 | 0.00000 | 0.00000 | 34.40 | 12579.95 |
2420 | 2010.02.08 09:07 | close | 1210 | 0.80 | 1.55625 | 0.00000 | 0.00000 | 24.00 | 12603.95 |
2421 | 2010.02.08 10:00 | buy | 1211 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
2422 | 2010.02.08 10:00 | sell | 1212 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
2423 | 2010.02.08 10:02 | close | 1211 | 0.10 | 1.56223 | 0.00000 | 0.00000 | 2.80 | 12606.75 |
2424 | 2010.02.08 10:15 | close | 1212 | 0.10 | 1.56088 | 0.00000 | 0.00000 | 9.30 | 12616.05 |
2425 | 2010.02.08 11:00 | buy | 1213 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
2426 | 2010.02.08 11:00 | sell | 1214 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
2427 | 2010.02.08 11:02 | close | 1213 | 0.10 | 1.55860 | 0.00000 | 0.00000 | 9.50 | 12625.55 |
2428 | 2010.02.08 11:20 | close | 1214 | 0.10 | 1.55662 | 0.00000 | 0.00000 | 8.90 | 12634.45 |
2429 | 2010.02.08 12:00 | buy | 1215 | 0.10 | 1.55789 | 0.00000 | 0.00000 | ||
2430 | 2010.02.08 12:00 | sell | 1216 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
2431 | 2010.02.08 12:02 | close | 1216 | 0.10 | 1.55700 | 0.00000 | 0.00000 | 7.50 | 12641.95 |
2432 | 2010.02.08 13:00 | close | 1215 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -8.90 | 12633.05 |
2433 | 2010.02.08 13:00 | buy | 1217 | 0.20 | 1.55714 | 0.00000 | 0.00000 | ||
2434 | 2010.02.08 13:00 | sell | 1218 | 0.20 | 1.55700 | 0.00000 | 0.00000 | ||
2435 | 2010.02.08 13:02 | close | 1217 | 0.20 | 1.55743 | 0.00000 | 0.00000 | 5.80 | 12638.85 |
2436 | 2010.02.08 13:15 | close | 1218 | 0.20 | 1.55605 | 0.00000 | 0.00000 | 19.00 | 12657.85 |
2437 | 2010.02.08 14:00 | buy | 1219 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
2438 | 2010.02.08 14:00 | sell | 1220 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
2439 | 2010.02.08 14:02 | close | 1220 | 0.10 | 1.55973 | 0.00000 | 0.00000 | 4.80 | 12662.65 |
2440 | 2010.02.08 14:15 | close | 1219 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 7.20 | 12669.85 |
2441 | 2010.02.08 15:00 | buy | 1221 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
2442 | 2010.02.08 15:00 | sell | 1222 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
2443 | 2010.02.08 15:07 | close | 1222 | 0.10 | 1.55958 | 0.00000 | 0.00000 | 2.20 | 12672.05 |
2444 | 2010.02.08 15:10 | close | 1221 | 0.10 | 1.56029 | 0.00000 | 0.00000 | 3.50 | 12675.55 |
2445 | 2010.02.08 16:00 | buy | 1223 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
2446 | 2010.02.08 16:00 | sell | 1224 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
2447 | 2010.02.08 16:10 | close | 1223 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 10.30 | 12685.85 |
2448 | 2010.02.08 17:00 | close | 1224 | 0.10 | 1.56402 | 0.00000 | 0.00000 | -46.20 | 12639.65 |
2449 | 2010.02.08 17:00 | buy | 1225 | 0.20 | 1.56402 | 0.00000 | 0.00000 | ||
2450 | 2010.02.08 17:00 | sell | 1226 | 0.20 | 1.56388 | 0.00000 | 0.00000 | ||
2451 | 2010.02.08 17:05 | close | 1225 | 0.20 | 1.56425 | 0.00000 | 0.00000 | 4.60 | 12644.25 |
2452 | 2010.02.08 18:00 | close | 1226 | 0.20 | 1.56484 | 0.00000 | 0.00000 | -19.20 | 12625.05 |
2453 | 2010.02.08 18:00 | buy | 1227 | 0.40 | 1.56484 | 0.00000 | 0.00000 | ||
2454 | 2010.02.08 18:00 | sell | 1228 | 0.40 | 1.56470 | 0.00000 | 0.00000 | ||
2455 | 2010.02.08 18:15 | close | 1228 | 0.40 | 1.56425 | 0.00000 | 0.00000 | 18.00 | 12643.05 |
2456 | 2010.02.08 19:00 | close | 1227 | 0.40 | 1.56453 | 0.00000 | 0.00000 | -12.40 | 12630.65 |
2457 | 2010.02.08 19:00 | buy | 1229 | 0.80 | 1.56467 | 0.00000 | 0.00000 | ||
2458 | 2010.02.08 19:00 | sell | 1230 | 0.80 | 1.56453 | 0.00000 | 0.00000 | ||
2459 | 2010.02.08 19:05 | close | 1230 | 0.80 | 1.56425 | 0.00000 | 0.00000 | 22.40 | 12653.05 |
2460 | 2010.02.08 20:00 | close | 1229 | 0.80 | 1.56204 | 0.00000 | 0.00000 | -210.40 | 12442.65 |
2461 | 2010.02.08 20:00 | buy | 1231 | 1.60 | 1.56218 | 0.00000 | 0.00000 | ||
2462 | 2010.02.08 20:00 | sell | 1232 | 1.60 | 1.56204 | 0.00000 | 0.00000 | ||
2463 | 2010.02.08 20:15 | close | 1231 | 1.60 | 1.56253 | 0.00000 | 0.00000 | 56.00 | 12498.65 |
2464 | 2010.02.08 20:45 | close | 1232 | 1.60 | 1.56182 | 0.00000 | 0.00000 | 35.20 | 12533.85 |
2465 | 2010.02.08 21:00 | buy | 1233 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
2466 | 2010.02.08 21:00 | sell | 1234 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
2467 | 2010.02.08 21:02 | close | 1233 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 4.60 | 12538.45 |
2468 | 2010.02.08 21:20 | close | 1234 | 0.10 | 1.56064 | 0.00000 | 0.00000 | 4.90 | 12543.35 |
2469 | 2010.02.08 22:00 | buy | 1235 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
2470 | 2010.02.08 22:00 | sell | 1236 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
2471 | 2010.02.08 22:02 | close | 1235 | 0.10 | 1.56032 | 0.00000 | 0.00000 | 2.80 | 12546.15 |
2472 | 2010.02.08 22:20 | close | 1236 | 0.10 | 1.55961 | 0.00000 | 0.00000 | 2.90 | 12549.05 |
2473 | 2010.02.08 23:00 | buy | 1237 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
2474 | 2010.02.08 23:00 | sell | 1238 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2475 | 2010.02.08 23:10 | close | 1238 | 0.10 | 1.55777 | 0.00000 | 0.00000 | 4.80 | 12553.85 |
2476 | 2010.02.08 23:45 | close | 1237 | 0.10 | 1.55861 | 0.00000 | 0.00000 | 2.20 | 12556.05 |
2477 | 2010.02.09 00:00 | buy | 1239 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
2478 | 2010.02.09 00:00 | sell | 1240 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
2479 | 2010.02.09 00:10 | close | 1239 | 0.10 | 1.55929 | 0.00000 | 0.00000 | 2.60 | 12558.65 |
2480 | 2010.02.09 00:30 | close | 1240 | 0.10 | 1.55849 | 0.00000 | 0.00000 | 4.00 | 12562.65 |
2481 | 2010.02.09 01:00 | buy | 1241 | 0.10 | 1.55729 | 0.00000 | 0.00000 | ||
2482 | 2010.02.09 01:00 | sell | 1242 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
2483 | 2010.02.09 01:10 | close | 1241 | 0.10 | 1.55847 | 0.00000 | 0.00000 | 11.80 | 12574.45 |
2484 | 2010.02.09 02:00 | close | 1242 | 0.10 | 1.55841 | 0.00000 | 0.00000 | -12.60 | 12561.85 |
2485 | 2010.02.09 02:00 | buy | 1243 | 0.20 | 1.55841 | 0.00000 | 0.00000 | ||
2486 | 2010.02.09 02:00 | sell | 1244 | 0.20 | 1.55827 | 0.00000 | 0.00000 | ||
2487 | 2010.02.09 02:10 | close | 1243 | 0.20 | 1.55872 | 0.00000 | 0.00000 | 6.20 | 12568.05 |
2488 | 2010.02.09 03:00 | close | 1244 | 0.20 | 1.56012 | 0.00000 | 0.00000 | -37.00 | 12531.05 |
2489 | 2010.02.09 03:00 | buy | 1245 | 0.40 | 1.56012 | 0.00000 | 0.00000 | ||
2490 | 2010.02.09 03:00 | sell | 1246 | 0.40 | 1.55998 | 0.00000 | 0.00000 | ||
2491 | 2010.02.09 03:10 | close | 1245 | 0.40 | 1.56041 | 0.00000 | 0.00000 | 11.60 | 12542.65 |
2492 | 2010.02.09 03:50 | close | 1246 | 0.40 | 1.55967 | 0.00000 | 0.00000 | 12.40 | 12555.05 |
2493 | 2010.02.09 04:00 | buy | 1247 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
2494 | 2010.02.09 04:00 | sell | 1248 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
2495 | 2010.02.09 04:10 | close | 1248 | 0.10 | 1.55948 | 0.00000 | 0.00000 | 2.10 | 12557.15 |
2496 | 2010.02.09 04:46 | close | 1247 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 3.50 | 12560.65 |
2497 | 2010.02.09 05:00 | buy | 1249 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
2498 | 2010.02.09 05:00 | sell | 1250 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
2499 | 2010.02.09 05:02 | close | 1250 | 0.10 | 1.55974 | 0.00000 | 0.00000 | 3.70 | 12564.35 |
2500 | 2010.02.09 05:15 | close | 1249 | 0.10 | 1.56046 | 0.00000 | 0.00000 | 2.10 | 12566.45 |
2501 | 2010.02.09 06:00 | buy | 1251 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
2502 | 2010.02.09 06:00 | sell | 1252 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
2503 | 2010.02.09 06:02 | close | 1252 | 0.10 | 1.56134 | 0.00000 | 0.00000 | 3.00 | 12569.45 |
2504 | 2010.02.09 06:15 | close | 1251 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 2.90 | 12572.35 |
2505 | 2010.02.09 07:00 | buy | 1253 | 0.10 | 1.56112 | 0.00000 | 0.00000 | ||
2506 | 2010.02.09 07:00 | sell | 1254 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
2507 | 2010.02.09 07:07 | close | 1254 | 0.10 | 1.56061 | 0.00000 | 0.00000 | 3.70 | 12576.05 |
2508 | 2010.02.09 07:10 | close | 1253 | 0.10 | 1.56174 | 0.00000 | 0.00000 | 6.20 | 12582.25 |
2509 | 2010.02.09 08:00 | buy | 1255 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
2510 | 2010.02.09 08:00 | sell | 1256 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
2511 | 2010.02.09 08:02 | close | 1256 | 0.10 | 1.56196 | 0.00000 | 0.00000 | 19.50 | 12601.75 |
2512 | 2010.02.09 08:20 | close | 1255 | 0.10 | 1.56457 | 0.00000 | 0.00000 | 5.20 | 12606.95 |
2513 | 2010.02.09 09:00 | buy | 1257 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
2514 | 2010.02.09 09:00 | sell | 1258 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
2515 | 2010.02.09 09:03 | close | 1258 | 0.10 | 1.56347 | 0.00000 | 0.00000 | 8.80 | 12615.75 |
2516 | 2010.02.09 10:00 | close | 1257 | 0.10 | 1.55869 | 0.00000 | 0.00000 | -58.00 | 12557.75 |
2517 | 2010.02.09 10:00 | buy | 1259 | 0.20 | 1.55883 | 0.00000 | 0.00000 | ||
2518 | 2010.02.09 10:00 | sell | 1260 | 0.20 | 1.55869 | 0.00000 | 0.00000 | ||
2519 | 2010.02.09 10:10 | close | 1259 | 0.20 | 1.55953 | 0.00000 | 0.00000 | 14.00 | 12571.75 |
2520 | 2010.02.09 10:50 | close | 1260 | 0.20 | 1.55807 | 0.00000 | 0.00000 | 12.40 | 12584.15 |
2521 | 2010.02.09 11:00 | buy | 1261 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
2522 | 2010.02.09 11:00 | sell | 1262 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2523 | 2010.02.09 11:10 | close | 1262 | 0.10 | 1.55817 | 0.00000 | 0.00000 | 3.30 | 12587.45 |
2524 | 2010.02.09 12:00 | close | 1261 | 0.10 | 1.55748 | 0.00000 | 0.00000 | -11.60 | 12575.85 |
2525 | 2010.02.09 12:00 | buy | 1263 | 0.20 | 1.55762 | 0.00000 | 0.00000 | ||
2526 | 2010.02.09 12:00 | sell | 1264 | 0.20 | 1.55748 | 0.00000 | 0.00000 | ||
2527 | 2010.02.09 12:02 | close | 1264 | 0.20 | 1.55656 | 0.00000 | 0.00000 | 18.40 | 12594.25 |
2528 | 2010.02.09 12:15 | close | 1263 | 0.20 | 1.55830 | 0.00000 | 0.00000 | 13.60 | 12607.85 |
2529 | 2010.02.09 13:00 | buy | 1265 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
2530 | 2010.02.09 13:00 | sell | 1266 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
2531 | 2010.02.09 13:05 | close | 1265 | 0.10 | 1.55812 | 0.00000 | 0.00000 | 2.20 | 12610.05 |
2532 | 2010.02.09 14:00 | close | 1266 | 0.10 | 1.56353 | 0.00000 | 0.00000 | -57.70 | 12552.35 |
2533 | 2010.02.09 14:00 | buy | 1267 | 0.20 | 1.56353 | 0.00000 | 0.00000 | ||
2534 | 2010.02.09 14:00 | sell | 1268 | 0.20 | 1.56339 | 0.00000 | 0.00000 | ||
2535 | 2010.02.09 14:07 | close | 1267 | 0.20 | 1.56391 | 0.00000 | 0.00000 | 7.60 | 12559.95 |
2536 | 2010.02.09 14:10 | close | 1268 | 0.20 | 1.56296 | 0.00000 | 0.00000 | 8.60 | 12568.55 |
2537 | 2010.02.09 15:00 | buy | 1269 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
2538 | 2010.02.09 15:00 | sell | 1270 | 0.10 | 1.56222 | 0.00000 | 0.00000 | ||
2539 | 2010.02.09 15:02 | close | 1270 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 10.70 | 12579.25 |
2540 | 2010.02.09 15:15 | close | 1269 | 0.10 | 1.56260 | 0.00000 | 0.00000 | 2.40 | 12581.65 |
2541 | 2010.02.09 16:00 | buy | 1271 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
2542 | 2010.02.09 16:00 | sell | 1272 | 0.10 | 1.56256 | 0.00000 | 0.00000 | ||
2543 | 2010.02.09 16:02 | close | 1272 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 5.90 | 12587.55 |
2544 | 2010.02.09 16:10 | close | 1271 | 0.10 | 1.56313 | 0.00000 | 0.00000 | 4.30 | 12591.85 |
2545 | 2010.02.09 17:00 | buy | 1273 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
2546 | 2010.02.09 17:00 | sell | 1274 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
2547 | 2010.02.09 17:05 | close | 1274 | 0.10 | 1.56053 | 0.00000 | 0.00000 | 2.70 | 12594.55 |
2548 | 2010.02.09 17:40 | close | 1273 | 0.10 | 1.56298 | 0.00000 | 0.00000 | 20.40 | 12614.95 |
2549 | 2010.02.09 18:00 | buy | 1275 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
2550 | 2010.02.09 18:00 | sell | 1276 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
2551 | 2010.02.09 18:02 | close | 1275 | 0.10 | 1.56808 | 0.00000 | 0.00000 | 2.90 | 12617.85 |
2552 | 2010.02.09 19:00 | close | 1276 | 0.10 | 1.57026 | 0.00000 | 0.00000 | -26.10 | 12591.75 |
2553 | 2010.02.09 19:00 | buy | 1277 | 0.20 | 1.57026 | 0.00000 | 0.00000 | ||
2554 | 2010.02.09 19:00 | sell | 1278 | 0.20 | 1.57012 | 0.00000 | 0.00000 | ||
2555 | 2010.02.09 19:02 | close | 1278 | 0.20 | 1.56981 | 0.00000 | 0.00000 | 6.20 | 12597.95 |
2556 | 2010.02.09 19:15 | close | 1277 | 0.20 | 1.57082 | 0.00000 | 0.00000 | 11.20 | 12609.15 |
2557 | 2010.02.09 20:00 | buy | 1279 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
2558 | 2010.02.09 20:00 | sell | 1280 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
2559 | 2010.02.09 20:02 | close | 1280 | 0.10 | 1.56924 | 0.00000 | 0.00000 | 3.70 | 12612.85 |
2560 | 2010.02.09 20:20 | close | 1279 | 0.10 | 1.57018 | 0.00000 | 0.00000 | 4.30 | 12617.15 |
2561 | 2010.02.09 21:00 | buy | 1281 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
2562 | 2010.02.09 21:00 | sell | 1282 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
2563 | 2010.02.09 21:03 | close | 1281 | 0.10 | 1.56944 | 0.00000 | 0.00000 | 6.60 | 12623.75 |
2564 | 2010.02.09 22:00 | close | 1282 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -18.00 | 12605.75 |
2565 | 2010.02.09 22:00 | buy | 1283 | 0.20 | 1.57044 | 0.00000 | 0.00000 | ||
2566 | 2010.02.09 22:00 | sell | 1284 | 0.20 | 1.57030 | 0.00000 | 0.00000 | ||
2567 | 2010.02.09 22:10 | close | 1283 | 0.20 | 1.57068 | 0.00000 | 0.00000 | 4.80 | 12610.55 |
2568 | 2010.02.09 23:00 | close | 1284 | 0.20 | 1.57181 | 0.00000 | 0.00000 | -30.20 | 12580.35 |
2569 | 2010.02.09 23:00 | buy | 1285 | 0.40 | 1.57181 | 0.00000 | 0.00000 | ||
2570 | 2010.02.09 23:00 | sell | 1286 | 0.40 | 1.57167 | 0.00000 | 0.00000 | ||
2571 | 2010.02.09 23:02 | close | 1286 | 0.40 | 1.57137 | 0.00000 | 0.00000 | 12.00 | 12592.35 |
2572 | 2010.02.09 23:20 | close | 1285 | 0.40 | 1.57218 | 0.00000 | 0.00000 | 14.80 | 12607.15 |
2573 | 2010.02.10 00:00 | buy | 1287 | 0.10 | 1.57094 | 0.00000 | 0.00000 | ||
2574 | 2010.02.10 00:00 | sell | 1288 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
2575 | 2010.02.10 00:02 | close | 1288 | 0.10 | 1.57044 | 0.00000 | 0.00000 | 3.60 | 12610.75 |
2576 | 2010.02.10 01:00 | close | 1287 | 0.10 | 1.56926 | 0.00000 | 0.00000 | -16.80 | 12593.95 |
2577 | 2010.02.10 01:00 | buy | 1289 | 0.20 | 1.56940 | 0.00000 | 0.00000 | ||
2578 | 2010.02.10 01:00 | sell | 1290 | 0.20 | 1.56926 | 0.00000 | 0.00000 | ||
2579 | 2010.02.10 01:02 | close | 1290 | 0.20 | 1.56901 | 0.00000 | 0.00000 | 5.00 | 12598.95 |
2580 | 2010.02.10 01:10 | close | 1289 | 0.20 | 1.56993 | 0.00000 | 0.00000 | 10.60 | 12609.55 |
2581 | 2010.02.10 02:00 | buy | 1291 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
2582 | 2010.02.10 02:00 | sell | 1292 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
2583 | 2010.02.10 02:02 | close | 1292 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 6.70 | 12616.25 |
2584 | 2010.02.10 02:20 | close | 1291 | 0.10 | 1.57090 | 0.00000 | 0.00000 | 6.10 | 12622.35 |
2585 | 2010.02.10 03:00 | buy | 1293 | 0.10 | 1.57038 | 0.00000 | 0.00000 | ||
2586 | 2010.02.10 03:00 | sell | 1294 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
2587 | 2010.02.10 03:07 | close | 1293 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 2.20 | 12624.55 |
2588 | 2010.02.10 03:10 | close | 1294 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 6.20 | 12630.75 |
2589 | 2010.02.10 04:00 | buy | 1295 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
2590 | 2010.02.10 04:00 | sell | 1296 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
2591 | 2010.02.10 04:02 | close | 1295 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 5.80 | 12636.55 |
2592 | 2010.02.10 04:15 | close | 1296 | 0.10 | 1.56774 | 0.00000 | 0.00000 | 2.90 | 12639.45 |
2593 | 2010.02.10 05:00 | buy | 1297 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
2594 | 2010.02.10 05:00 | sell | 1298 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
2595 | 2010.02.10 05:02 | close | 1297 | 0.10 | 1.56849 | 0.00000 | 0.00000 | 9.70 | 12649.15 |
2596 | 2010.02.10 05:20 | close | 1298 | 0.10 | 1.56677 | 0.00000 | 0.00000 | 6.10 | 12655.25 |
2597 | 2010.02.10 06:00 | buy | 1299 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
2598 | 2010.02.10 06:00 | sell | 1300 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
2599 | 2010.02.10 06:15 | close | 1300 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 5.60 | 12660.85 |
2600 | 2010.02.10 06:50 | close | 1299 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 2.10 | 12662.95 |
2601 | 2010.02.10 07:00 | buy | 1301 | 0.10 | 1.56731 | 0.00000 | 0.00000 | ||
2602 | 2010.02.10 07:00 | sell | 1302 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
2603 | 2010.02.10 07:02 | close | 1302 | 0.10 | 1.56677 | 0.00000 | 0.00000 | 4.00 | 12666.95 |
2604 | 2010.02.10 07:15 | close | 1301 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 6.90 | 12673.85 |
2605 | 2010.02.10 08:00 | buy | 1303 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
2606 | 2010.02.10 08:00 | sell | 1304 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
2607 | 2010.02.10 08:02 | close | 1303 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 8.30 | 12682.15 |
2608 | 2010.02.10 08:20 | close | 1304 | 0.10 | 1.56733 | 0.00000 | 0.00000 | 9.30 | 12691.45 |
2609 | 2010.02.10 09:00 | buy | 1305 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
2610 | 2010.02.10 09:00 | sell | 1306 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
2611 | 2010.02.10 09:02 | close | 1306 | 0.10 | 1.56528 | 0.00000 | 0.00000 | 10.50 | 12701.95 |
2612 | 2010.02.10 09:15 | close | 1305 | 0.10 | 1.56667 | 0.00000 | 0.00000 | 2.00 | 12703.95 |
2613 | 2010.02.10 10:00 | buy | 1307 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
2614 | 2010.02.10 10:00 | sell | 1308 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
2615 | 2010.02.10 10:03 | close | 1307 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 14.90 | 12718.85 |
2616 | 2010.02.10 11:00 | close | 1308 | 0.10 | 1.57283 | 0.00000 | 0.00000 | -51.90 | 12666.95 |
2617 | 2010.02.10 11:00 | buy | 1309 | 0.20 | 1.57283 | 0.00000 | 0.00000 | ||
2618 | 2010.02.10 11:00 | sell | 1310 | 0.20 | 1.57269 | 0.00000 | 0.00000 | ||
2619 | 2010.02.10 11:05 | close | 1309 | 0.20 | 1.57312 | 0.00000 | 0.00000 | 5.80 | 12672.75 |
2620 | 2010.02.10 11:40 | close | 1310 | 0.20 | 1.57239 | 0.00000 | 0.00000 | 6.00 | 12678.75 |
2621 | 2010.02.10 12:00 | buy | 1311 | 0.10 | 1.56862 | 0.00000 | 0.00000 | ||
2622 | 2010.02.10 12:00 | sell | 1312 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
2623 | 2010.02.10 12:03 | close | 1312 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 8.90 | 12687.65 |
2624 | 2010.02.10 13:00 | close | 1311 | 0.10 | 1.56572 | 0.00000 | 0.00000 | -29.00 | 12658.65 |
2625 | 2010.02.10 13:00 | buy | 1313 | 0.20 | 1.56586 | 0.00000 | 0.00000 | ||
2626 | 2010.02.10 13:00 | sell | 1314 | 0.20 | 1.56572 | 0.00000 | 0.00000 | ||
2627 | 2010.02.10 13:07 | close | 1313 | 0.20 | 1.56620 | 0.00000 | 0.00000 | 6.80 | 12665.45 |
2628 | 2010.02.10 13:10 | close | 1314 | 0.20 | 1.56477 | 0.00000 | 0.00000 | 19.00 | 12684.45 |
2629 | 2010.02.10 14:00 | buy | 1315 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
2630 | 2010.02.10 14:00 | sell | 1316 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
2631 | 2010.02.10 14:02 | close | 1316 | 0.10 | 1.56184 | 0.00000 | 0.00000 | 2.00 | 12686.45 |
2632 | 2010.02.10 14:10 | close | 1315 | 0.10 | 1.56238 | 0.00000 | 0.00000 | 2.00 | 12688.45 |
2633 | 2010.02.10 15:00 | buy | 1317 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
2634 | 2010.02.10 15:00 | sell | 1318 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
2635 | 2010.02.10 15:02 | close | 1317 | 0.10 | 1.56247 | 0.00000 | 0.00000 | 10.20 | 12698.65 |
2636 | 2010.02.10 15:20 | close | 1318 | 0.10 | 1.56037 | 0.00000 | 0.00000 | 9.40 | 12708.05 |
2637 | 2010.02.10 16:00 | buy | 1319 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
2638 | 2010.02.10 16:00 | sell | 1320 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
2639 | 2010.02.10 16:05 | close | 1320 | 0.10 | 1.56058 | 0.00000 | 0.00000 | 5.50 | 12713.55 |
2640 | 2010.02.10 17:00 | close | 1319 | 0.10 | 1.55877 | 0.00000 | 0.00000 | -25.00 | 12688.55 |
2641 | 2010.02.10 17:00 | buy | 1321 | 0.20 | 1.55891 | 0.00000 | 0.00000 | ||
2642 | 2010.02.10 17:00 | sell | 1322 | 0.20 | 1.55877 | 0.00000 | 0.00000 | ||
2643 | 2010.02.10 17:02 | close | 1321 | 0.20 | 1.55945 | 0.00000 | 0.00000 | 10.80 | 12699.35 |
2644 | 2010.02.10 17:15 | close | 1322 | 0.20 | 1.55850 | 0.00000 | 0.00000 | 5.40 | 12704.75 |
2645 | 2010.02.10 18:00 | buy | 1323 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
2646 | 2010.02.10 18:00 | sell | 1324 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
2647 | 2010.02.10 18:02 | close | 1324 | 0.10 | 1.55986 | 0.00000 | 0.00000 | 4.70 | 12709.45 |
2648 | 2010.02.10 18:10 | close | 1323 | 0.10 | 1.56087 | 0.00000 | 0.00000 | 4.00 | 12713.45 |
2649 | 2010.02.10 19:00 | buy | 1325 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
2650 | 2010.02.10 19:00 | sell | 1326 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
2651 | 2010.02.10 19:02 | close | 1326 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 3.00 | 12716.45 |
2652 | 2010.02.10 19:15 | close | 1325 | 0.10 | 1.56183 | 0.00000 | 0.00000 | 4.90 | 12721.35 |
2653 | 2010.02.10 20:00 | buy | 1327 | 0.10 | 1.56002 | 0.00000 | 0.00000 | ||
2654 | 2010.02.10 20:00 | sell | 1328 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
2655 | 2010.02.10 20:02 | close | 1328 | 0.10 | 1.55954 | 0.00000 | 0.00000 | 3.40 | 12724.75 |
2656 | 2010.02.10 20:15 | close | 1327 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 2.40 | 12727.15 |
2657 | 2010.02.10 21:00 | buy | 1329 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
2658 | 2010.02.10 21:00 | sell | 1330 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
2659 | 2010.02.10 21:02 | close | 1329 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 3.00 | 12730.15 |
2660 | 2010.02.10 21:20 | close | 1330 | 0.10 | 1.55838 | 0.00000 | 0.00000 | 3.80 | 12733.95 |
2661 | 2010.02.10 22:00 | buy | 1331 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
2662 | 2010.02.10 22:00 | sell | 1332 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
2663 | 2010.02.10 22:03 | close | 1332 | 0.10 | 1.55804 | 0.00000 | 0.00000 | 3.00 | 12736.95 |
2664 | 2010.02.10 22:40 | close | 1331 | 0.10 | 1.55893 | 0.00000 | 0.00000 | 4.50 | 12741.45 |
2665 | 2010.02.10 23:00 | buy | 1333 | 0.10 | 1.55935 | 0.00000 | 0.00000 | ||
2666 | 2010.02.10 23:00 | sell | 1334 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
2667 | 2010.02.10 23:02 | close | 1334 | 0.10 | 1.55878 | 0.00000 | 0.00000 | 4.30 | 12745.75 |
2668 | 2010.02.10 23:20 | close | 1333 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 3.50 | 12749.25 |
2669 | 2010.02.11 00:00 | buy | 1335 | 0.10 | 1.55989 | 0.00000 | 0.00000 | ||
2670 | 2010.02.11 00:00 | sell | 1336 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
2671 | 2010.02.11 00:02 | close | 1336 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 3.50 | 12752.75 |
2672 | 2010.02.11 00:15 | close | 1335 | 0.10 | 1.56035 | 0.00000 | 0.00000 | 4.60 | 12757.35 |
2673 | 2010.02.11 01:00 | buy | 1337 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
2674 | 2010.02.11 01:00 | sell | 1338 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
2675 | 2010.02.11 01:10 | close | 1337 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 2.50 | 12759.85 |
2676 | 2010.02.11 02:00 | close | 1338 | 0.10 | 1.56199 | 0.00000 | 0.00000 | -13.10 | 12746.75 |
2677 | 2010.02.11 02:00 | buy | 1339 | 0.20 | 1.56199 | 0.00000 | 0.00000 | ||
2678 | 2010.02.11 02:00 | sell | 1340 | 0.20 | 1.56185 | 0.00000 | 0.00000 | ||
2679 | 2010.02.11 02:15 | close | 1339 | 0.20 | 1.56246 | 0.00000 | 0.00000 | 9.40 | 12756.15 |
2680 | 2010.02.11 03:00 | close | 1340 | 0.20 | 1.56391 | 0.00000 | 0.00000 | -41.20 | 12714.95 |
2681 | 2010.02.11 03:00 | buy | 1341 | 0.40 | 1.56391 | 0.00000 | 0.00000 | ||
2682 | 2010.02.11 03:00 | sell | 1342 | 0.40 | 1.56377 | 0.00000 | 0.00000 | ||
2683 | 2010.02.11 03:02 | close | 1341 | 0.40 | 1.56438 | 0.00000 | 0.00000 | 18.80 | 12733.75 |
2684 | 2010.02.11 03:20 | close | 1342 | 0.40 | 1.56302 | 0.00000 | 0.00000 | 30.00 | 12763.75 |
2685 | 2010.02.11 04:00 | buy | 1343 | 0.10 | 1.56419 | 0.00000 | 0.00000 | ||
2686 | 2010.02.11 04:00 | sell | 1344 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
2687 | 2010.02.11 04:07 | close | 1343 | 0.10 | 1.56448 | 0.00000 | 0.00000 | 2.90 | 12766.65 |
2688 | 2010.02.11 04:15 | close | 1344 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 4.80 | 12771.45 |
2689 | 2010.02.11 05:00 | buy | 1345 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
2690 | 2010.02.11 05:00 | sell | 1346 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
2691 | 2010.02.11 05:03 | close | 1345 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 16.20 | 12787.65 |
2692 | 2010.02.11 06:00 | close | 1346 | 0.10 | 1.56531 | 0.00000 | 0.00000 | -12.00 | 12775.65 |
2693 | 2010.02.11 06:00 | buy | 1347 | 0.20 | 1.56531 | 0.00000 | 0.00000 | ||
2694 | 2010.02.11 06:00 | sell | 1348 | 0.20 | 1.56517 | 0.00000 | 0.00000 | ||
2695 | 2010.02.11 06:07 | close | 1348 | 0.20 | 1.56491 | 0.00000 | 0.00000 | 5.20 | 12780.85 |
2696 | 2010.02.11 06:20 | close | 1347 | 0.20 | 1.56568 | 0.00000 | 0.00000 | 7.40 | 12788.25 |
2697 | 2010.02.11 07:00 | buy | 1349 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
2698 | 2010.02.11 07:00 | sell | 1350 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
2699 | 2010.02.11 07:02 | close | 1349 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 2.50 | 12790.75 |
2700 | 2010.02.11 07:20 | close | 1350 | 0.10 | 1.56331 | 0.00000 | 0.00000 | 6.00 | 12796.75 |
2701 | 2010.02.11 08:00 | buy | 1351 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
2702 | 2010.02.11 08:00 | sell | 1352 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
2703 | 2010.02.11 08:02 | close | 1351 | 0.10 | 1.56354 | 0.00000 | 0.00000 | 11.60 | 12808.35 |
2704 | 2010.02.11 08:20 | close | 1352 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 5.10 | 12813.45 |
2705 | 2010.02.11 09:00 | buy | 1353 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
2706 | 2010.02.11 09:00 | sell | 1354 | 0.10 | 1.56061 | 0.00000 | 0.00000 | ||
2707 | 2010.02.11 09:02 | close | 1353 | 0.10 | 1.56156 | 0.00000 | 0.00000 | 8.10 | 12821.55 |
2708 | 2010.02.11 09:15 | close | 1354 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 4.60 | 12826.15 |
2709 | 2010.02.11 10:00 | buy | 1355 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
2710 | 2010.02.11 10:00 | sell | 1356 | 0.10 | 1.55789 | 0.00000 | 0.00000 | ||
2711 | 2010.02.11 10:10 | close | 1356 | 0.10 | 1.55739 | 0.00000 | 0.00000 | 5.00 | 12831.15 |
2712 | 2010.02.11 10:50 | close | 1355 | 0.10 | 1.55831 | 0.00000 | 0.00000 | 2.80 | 12833.95 |
2713 | 2010.02.11 11:00 | buy | 1357 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
2714 | 2010.02.11 11:00 | sell | 1358 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
2715 | 2010.02.11 11:05 | close | 1357 | 0.10 | 1.55855 | 0.00000 | 0.00000 | 5.30 | 12839.25 |
2716 | 2010.02.11 12:00 | close | 1358 | 0.10 | 1.56032 | 0.00000 | 0.00000 | -24.40 | 12814.85 |
2717 | 2010.02.11 12:00 | buy | 1359 | 0.20 | 1.56032 | 0.00000 | 0.00000 | ||
2718 | 2010.02.11 12:00 | sell | 1360 | 0.20 | 1.56018 | 0.00000 | 0.00000 | ||
2719 | 2010.02.11 12:03 | close | 1360 | 0.20 | 1.55933 | 0.00000 | 0.00000 | 17.00 | 12831.85 |
2720 | 2010.02.11 12:40 | close | 1359 | 0.20 | 1.56170 | 0.00000 | 0.00000 | 27.60 | 12859.45 |
2721 | 2010.02.11 13:00 | buy | 1361 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
2722 | 2010.02.11 13:00 | sell | 1362 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
2723 | 2010.02.11 13:02 | close | 1361 | 0.10 | 1.56371 | 0.00000 | 0.00000 | 5.80 | 12865.25 |
2724 | 2010.02.11 13:15 | close | 1362 | 0.10 | 1.56230 | 0.00000 | 0.00000 | 6.90 | 12872.15 |
2725 | 2010.02.11 14:00 | buy | 1363 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
2726 | 2010.02.11 14:00 | sell | 1364 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
2727 | 2010.02.11 14:10 | close | 1363 | 0.10 | 1.56302 | 0.00000 | 0.00000 | 5.60 | 12877.75 |
2728 | 2010.02.11 14:45 | close | 1364 | 0.10 | 1.56149 | 0.00000 | 0.00000 | 8.30 | 12886.05 |
2729 | 2010.02.11 15:00 | buy | 1365 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
2730 | 2010.02.11 15:00 | sell | 1366 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
2731 | 2010.02.11 15:02 | close | 1365 | 0.10 | 1.56190 | 0.00000 | 0.00000 | 9.20 | 12895.25 |
2732 | 2010.02.11 15:15 | close | 1366 | 0.10 | 1.56048 | 0.00000 | 0.00000 | 3.60 | 12898.85 |
2733 | 2010.02.11 16:00 | buy | 1367 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
2734 | 2010.02.11 16:00 | sell | 1368 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
2735 | 2010.02.11 16:02 | close | 1368 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 5.80 | 12904.65 |
2736 | 2010.02.11 16:10 | close | 1367 | 0.10 | 1.56016 | 0.00000 | 0.00000 | 2.40 | 12907.05 |
2737 | 2010.02.11 17:00 | buy | 1369 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
2738 | 2010.02.11 17:00 | sell | 1370 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
2739 | 2010.02.11 17:02 | close | 1370 | 0.10 | 1.55978 | 0.00000 | 0.00000 | 13.00 | 12920.05 |
2740 | 2010.02.11 17:10 | close | 1369 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 7.50 | 12927.55 |
2741 | 2010.02.11 18:00 | buy | 1371 | 0.10 | 1.56731 | 0.00000 | 0.00000 | ||
2742 | 2010.02.11 18:00 | sell | 1372 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
2743 | 2010.02.11 18:05 | close | 1371 | 0.10 | 1.56754 | 0.00000 | 0.00000 | 2.30 | 12929.85 |
2744 | 2010.02.11 19:00 | close | 1372 | 0.10 | 1.56798 | 0.00000 | 0.00000 | -8.10 | 12921.75 |
2745 | 2010.02.11 19:00 | buy | 1373 | 0.20 | 1.56798 | 0.00000 | 0.00000 | ||
2746 | 2010.02.11 19:00 | sell | 1374 | 0.20 | 1.56784 | 0.00000 | 0.00000 | ||
2747 | 2010.02.11 19:07 | close | 1374 | 0.20 | 1.56759 | 0.00000 | 0.00000 | 5.00 | 12926.75 |
2748 | 2010.02.11 19:10 | close | 1373 | 0.20 | 1.56848 | 0.00000 | 0.00000 | 10.00 | 12936.75 |
2749 | 2010.02.11 20:00 | buy | 1375 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
2750 | 2010.02.11 20:00 | sell | 1376 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
2751 | 2010.02.11 20:05 | close | 1375 | 0.10 | 1.56880 | 0.00000 | 0.00000 | 3.40 | 12940.15 |
2752 | 2010.02.11 21:00 | close | 1376 | 0.10 | 1.56968 | 0.00000 | 0.00000 | -13.60 | 12926.55 |
2753 | 2010.02.11 21:00 | buy | 1377 | 0.20 | 1.56968 | 0.00000 | 0.00000 | ||
2754 | 2010.02.11 21:00 | sell | 1378 | 0.20 | 1.56954 | 0.00000 | 0.00000 | ||
2755 | 2010.02.11 21:20 | close | 1378 | 0.20 | 1.56909 | 0.00000 | 0.00000 | 9.00 | 12935.55 |
2756 | 2010.02.11 22:00 | close | 1377 | 0.20 | 1.56949 | 0.00000 | 0.00000 | -3.80 | 12931.75 |
2757 | 2010.02.11 22:00 | buy | 1379 | 0.40 | 1.56963 | 0.00000 | 0.00000 | ||
2758 | 2010.02.11 22:00 | sell | 1380 | 0.40 | 1.56949 | 0.00000 | 0.00000 | ||
2759 | 2010.02.11 22:15 | close | 1379 | 0.40 | 1.56996 | 0.00000 | 0.00000 | 13.20 | 12944.95 |
2760 | 2010.02.11 23:00 | close | 1380 | 0.40 | 1.57026 | 0.00000 | 0.00000 | -30.80 | 12914.15 |
2761 | 2010.02.11 23:00 | buy | 1381 | 0.80 | 1.57026 | 0.00000 | 0.00000 | ||
2762 | 2010.02.11 23:00 | sell | 1382 | 0.80 | 1.57012 | 0.00000 | 0.00000 | ||
2763 | 2010.02.11 23:15 | close | 1382 | 0.80 | 1.56966 | 0.00000 | 0.00000 | 36.80 | 12950.95 |
2764 | 2010.02.12 00:00 | close | 1381 | 0.80 | 1.56940 | 0.00000 | 0.00000 | -68.72 | 12882.23 |
2765 | 2010.02.12 00:00 | buy | 1383 | 1.60 | 1.56954 | 0.00000 | 0.00000 | ||
2766 | 2010.02.12 00:00 | sell | 1384 | 1.60 | 1.56940 | 0.00000 | 0.00000 | ||
2767 | 2010.02.12 00:20 | close | 1384 | 1.60 | 1.56892 | 0.00000 | 0.00000 | 76.80 | 12959.03 |
2768 | 2010.02.12 00:45 | close | 1383 | 1.60 | 1.56975 | 0.00000 | 0.00000 | 33.60 | 12992.63 |
2769 | 2010.02.12 01:00 | buy | 1385 | 0.10 | 1.57002 | 0.00000 | 0.00000 | ||
2770 | 2010.02.12 01:00 | sell | 1386 | 0.10 | 1.56988 | 0.00000 | 0.00000 | ||
2771 | 2010.02.12 01:02 | close | 1385 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 2.10 | 12994.73 |
2772 | 2010.02.12 01:15 | close | 1386 | 0.10 | 1.56914 | 0.00000 | 0.00000 | 7.40 | 13002.13 |
2773 | 2010.02.12 02:00 | buy | 1387 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
2774 | 2010.02.12 02:00 | sell | 1388 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
2775 | 2010.02.12 02:07 | close | 1388 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 2.30 | 13004.43 |
2776 | 2010.02.12 02:15 | close | 1387 | 0.10 | 1.56832 | 0.00000 | 0.00000 | 6.00 | 13010.43 |
2777 | 2010.02.12 03:00 | buy | 1389 | 0.10 | 1.56884 | 0.00000 | 0.00000 | ||
2778 | 2010.02.12 03:00 | sell | 1390 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
2779 | 2010.02.12 03:02 | close | 1389 | 0.10 | 1.56908 | 0.00000 | 0.00000 | 2.40 | 13012.83 |
2780 | 2010.02.12 03:15 | close | 1390 | 0.10 | 1.56829 | 0.00000 | 0.00000 | 4.10 | 13016.93 |
2781 | 2010.02.12 04:00 | buy | 1391 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
2782 | 2010.02.12 04:00 | sell | 1392 | 0.10 | 1.56863 | 0.00000 | 0.00000 | ||
2783 | 2010.02.12 04:15 | close | 1392 | 0.10 | 1.56813 | 0.00000 | 0.00000 | 5.00 | 13021.93 |
2784 | 2010.02.12 05:00 | close | 1391 | 0.10 | 1.56753 | 0.00000 | 0.00000 | -12.40 | 13009.53 |
2785 | 2010.02.12 05:00 | buy | 1393 | 0.20 | 1.56767 | 0.00000 | 0.00000 | ||
2786 | 2010.02.12 05:00 | sell | 1394 | 0.20 | 1.56753 | 0.00000 | 0.00000 | ||
2787 | 2010.02.12 05:02 | close | 1394 | 0.20 | 1.56729 | 0.00000 | 0.00000 | 4.80 | 13014.33 |
2788 | 2010.02.12 05:20 | close | 1393 | 0.20 | 1.56790 | 0.00000 | 0.00000 | 4.60 | 13018.93 |
2789 | 2010.02.12 06:00 | buy | 1395 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
2790 | 2010.02.12 06:00 | sell | 1396 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
2791 | 2010.02.12 06:10 | close | 1395 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 3.80 | 13022.73 |
2792 | 2010.02.12 07:00 | close | 1396 | 0.10 | 1.56967 | 0.00000 | 0.00000 | -5.40 | 13017.33 |
2793 | 2010.02.12 07:00 | buy | 1397 | 0.20 | 1.56967 | 0.00000 | 0.00000 | ||
2794 | 2010.02.12 07:00 | sell | 1398 | 0.20 | 1.56953 | 0.00000 | 0.00000 | ||
2795 | 2010.02.12 07:20 | close | 1398 | 0.20 | 1.56905 | 0.00000 | 0.00000 | 9.60 | 13026.93 |
2796 | 2010.02.12 07:33 | close | 1397 | 0.20 | 1.56988 | 0.00000 | 0.00000 | 4.20 | 13031.13 |
2797 | 2010.02.12 08:00 | buy | 1399 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
2798 | 2010.02.12 08:00 | sell | 1400 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
2799 | 2010.02.12 08:03 | close | 1400 | 0.10 | 1.56946 | 0.00000 | 0.00000 | 6.30 | 13037.43 |
2800 | 2010.02.12 08:45 | close | 1399 | 0.10 | 1.57091 | 0.00000 | 0.00000 | 6.80 | 13044.23 |
2801 | 2010.02.12 09:00 | buy | 1401 | 0.10 | 1.57168 | 0.00000 | 0.00000 | ||
2802 | 2010.02.12 09:00 | sell | 1402 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
2803 | 2010.02.12 09:02 | close | 1401 | 0.10 | 1.57380 | 0.00000 | 0.00000 | 21.20 | 13065.43 |
2804 | 2010.02.12 09:20 | close | 1402 | 0.10 | 1.57113 | 0.00000 | 0.00000 | 4.10 | 13069.53 |
2805 | 2010.02.12 10:00 | buy | 1403 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
2806 | 2010.02.12 10:00 | sell | 1404 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
2807 | 2010.02.12 10:03 | close | 1403 | 0.10 | 1.57245 | 0.00000 | 0.00000 | 7.30 | 13076.83 |
2808 | 2010.02.12 10:13 | close | 1404 | 0.10 | 1.57129 | 0.00000 | 0.00000 | 2.90 | 13079.73 |
2809 | 2010.02.12 11:00 | buy | 1405 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
2810 | 2010.02.12 11:00 | sell | 1406 | 0.10 | 1.56542 | 0.00000 | 0.00000 | ||
2811 | 2010.02.12 11:02 | close | 1405 | 0.10 | 1.56649 | 0.00000 | 0.00000 | 9.30 | 13089.03 |
2812 | 2010.02.12 11:10 | close | 1406 | 0.10 | 1.56478 | 0.00000 | 0.00000 | 6.40 | 13095.43 |
2813 | 2010.02.12 12:00 | buy | 1407 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
2814 | 2010.02.12 12:00 | sell | 1408 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
2815 | 2010.02.12 12:07 | close | 1407 | 0.10 | 1.56182 | 0.00000 | 0.00000 | 2.60 | 13098.03 |
2816 | 2010.02.12 12:10 | close | 1408 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 7.00 | 13105.03 |
2817 | 2010.02.12 13:00 | buy | 1409 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
2818 | 2010.02.12 13:00 | sell | 1410 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
2819 | 2010.02.12 13:07 | close | 1410 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 3.30 | 13108.33 |
2820 | 2010.02.12 13:10 | close | 1409 | 0.10 | 1.56211 | 0.00000 | 0.00000 | 5.60 | 13113.93 |
2821 | 2010.02.12 14:00 | buy | 1411 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
2822 | 2010.02.12 14:00 | sell | 1412 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
2823 | 2010.02.12 14:05 | close | 1411 | 0.10 | 1.56042 | 0.00000 | 0.00000 | 2.70 | 13116.63 |
2824 | 2010.02.12 15:00 | close | 1412 | 0.10 | 1.56305 | 0.00000 | 0.00000 | -30.40 | 13086.23 |
2825 | 2010.02.12 15:00 | buy | 1413 | 0.20 | 1.56305 | 0.00000 | 0.00000 | ||
2826 | 2010.02.12 15:00 | sell | 1414 | 0.20 | 1.56291 | 0.00000 | 0.00000 | ||
2827 | 2010.02.12 15:02 | close | 1413 | 0.20 | 1.56336 | 0.00000 | 0.00000 | 6.20 | 13092.43 |
2828 | 2010.02.12 15:10 | close | 1414 | 0.20 | 1.56241 | 0.00000 | 0.00000 | 10.00 | 13102.43 |
2829 | 2010.02.12 16:00 | buy | 1415 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
2830 | 2010.02.12 16:00 | sell | 1416 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
2831 | 2010.02.12 16:02 | close | 1415 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 28.60 | 13131.03 |
2832 | 2010.02.12 16:15 | close | 1416 | 0.10 | 1.56416 | 0.00000 | 0.00000 | 2.30 | 13133.33 |
2833 | 2010.02.12 17:00 | buy | 1417 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
2834 | 2010.02.12 17:00 | sell | 1418 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
2835 | 2010.02.12 17:02 | close | 1418 | 0.10 | 1.56310 | 0.00000 | 0.00000 | 10.70 | 13144.03 |
2836 | 2010.02.12 17:15 | close | 1417 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 4.10 | 13148.13 |
2837 | 2010.02.12 18:00 | buy | 1419 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
2838 | 2010.02.12 18:00 | sell | 1420 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
2839 | 2010.02.12 18:02 | close | 1420 | 0.10 | 1.56641 | 0.00000 | 0.00000 | 3.40 | 13151.53 |
2840 | 2010.02.12 18:10 | close | 1419 | 0.10 | 1.56718 | 0.00000 | 0.00000 | 2.90 | 13154.43 |
2841 | 2010.02.12 19:00 | buy | 1421 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
2842 | 2010.02.12 19:00 | sell | 1422 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
2843 | 2010.02.12 19:02 | close | 1421 | 0.10 | 1.56743 | 0.00000 | 0.00000 | 2.70 | 13157.13 |
2844 | 2010.02.12 19:15 | close | 1422 | 0.10 | 1.56634 | 0.00000 | 0.00000 | 6.80 | 13163.93 |
2845 | 2010.02.12 20:00 | buy | 1423 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
2846 | 2010.02.12 20:00 | sell | 1424 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
2847 | 2010.02.12 20:10 | close | 1423 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 2.10 | 13166.03 |
2848 | 2010.02.12 20:50 | close | 1424 | 0.10 | 1.56647 | 0.00000 | 0.00000 | 7.60 | 13173.63 |
2849 | 2010.02.12 21:00 | buy | 1425 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
2850 | 2010.02.12 21:00 | sell | 1426 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
2851 | 2010.02.12 21:15 | close | 1425 | 0.10 | 1.56698 | 0.00000 | 0.00000 | 2.70 | 13176.33 |
2852 | 2010.02.12 22:00 | close | 1426 | 0.10 | 1.56716 | 0.00000 | 0.00000 | -5.90 | 13170.43 |
2853 | 2010.02.12 22:00 | buy | 1427 | 0.20 | 1.56716 | 0.00000 | 0.00000 | ||
2854 | 2010.02.12 22:00 | sell | 1428 | 0.20 | 1.56702 | 0.00000 | 0.00000 | ||
2855 | 2010.02.12 22:03 | close | 1427 | 0.20 | 1.56875 | 0.00000 | 0.00000 | 31.80 | 13202.23 |
2856 | 2010.02.15 00:00 | close | 1428 | 0.20 | 1.56681 | 0.00000 | 0.00000 | 3.70 | 13205.93 |
2857 | 2010.02.15 00:00 | buy | 1429 | 0.40 | 1.56681 | 0.00000 | 0.00000 | ||
2858 | 2010.02.15 00:00 | sell | 1430 | 0.40 | 1.56667 | 0.00000 | 0.00000 | ||
2859 | 2010.02.15 00:03 | close | 1430 | 0.40 | 1.56604 | 0.00000 | 0.00000 | 25.20 | 13231.13 |
2860 | 2010.02.15 01:00 | close | 1429 | 0.40 | 1.56651 | 0.00000 | 0.00000 | -12.00 | 13219.13 |
2861 | 2010.02.15 01:00 | buy | 1431 | 0.80 | 1.56665 | 0.00000 | 0.00000 | ||
2862 | 2010.02.15 01:00 | sell | 1432 | 0.80 | 1.56651 | 0.00000 | 0.00000 | ||
2863 | 2010.02.15 01:03 | close | 1431 | 0.80 | 1.56720 | 0.00000 | 0.00000 | 44.00 | 13263.13 |
2864 | 2010.02.15 01:45 | close | 1432 | 0.80 | 1.56619 | 0.00000 | 0.00000 | 25.60 | 13288.73 |
2865 | 2010.02.15 02:00 | buy | 1433 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
2866 | 2010.02.15 02:00 | sell | 1434 | 0.10 | 1.56624 | 0.00000 | 0.00000 | ||
2867 | 2010.02.15 02:20 | close | 1433 | 0.10 | 1.56671 | 0.00000 | 0.00000 | 3.30 | 13292.03 |
2868 | 2010.02.15 03:00 | close | 1434 | 0.10 | 1.56632 | 0.00000 | 0.00000 | -0.80 | 13291.23 |
2869 | 2010.02.15 03:00 | buy | 1435 | 0.20 | 1.56632 | 0.00000 | 0.00000 | ||
2870 | 2010.02.15 03:00 | sell | 1436 | 0.20 | 1.56618 | 0.00000 | 0.00000 | ||
2871 | 2010.02.15 03:32 | close | 1436 | 0.20 | 1.56559 | 0.00000 | 0.00000 | 11.80 | 13303.03 |
2872 | 2010.02.15 03:50 | close | 1435 | 0.20 | 1.56659 | 0.00000 | 0.00000 | 5.40 | 13308.43 |
2873 | 2010.02.15 04:00 | buy | 1437 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
2874 | 2010.02.15 04:00 | sell | 1438 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
2875 | 2010.02.15 04:15 | close | 1437 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 2.10 | 13310.53 |
2876 | 2010.02.15 05:00 | close | 1438 | 0.10 | 1.56654 | 0.00000 | 0.00000 | 0.60 | 13311.13 |
2877 | 2010.02.15 05:00 | buy | 1439 | 0.20 | 1.56654 | 0.00000 | 0.00000 | ||
2878 | 2010.02.15 05:00 | sell | 1440 | 0.20 | 1.56640 | 0.00000 | 0.00000 | ||
2879 | 2010.02.15 05:20 | close | 1440 | 0.20 | 1.56608 | 0.00000 | 0.00000 | 6.40 | 13317.53 |
2880 | 2010.02.15 06:00 | close | 1439 | 0.20 | 1.56445 | 0.00000 | 0.00000 | -41.80 | 13275.73 |
2881 | 2010.02.15 06:00 | buy | 1441 | 0.40 | 1.56459 | 0.00000 | 0.00000 | ||
2882 | 2010.02.15 06:00 | sell | 1442 | 0.40 | 1.56445 | 0.00000 | 0.00000 | ||
2883 | 2010.02.15 06:07 | close | 1442 | 0.40 | 1.56407 | 0.00000 | 0.00000 | 15.20 | 13290.93 |
2884 | 2010.02.15 06:10 | close | 1441 | 0.40 | 1.56488 | 0.00000 | 0.00000 | 11.60 | 13302.53 |
2885 | 2010.02.15 07:00 | buy | 1443 | 0.10 | 1.56481 | 0.00000 | 0.00000 | ||
2886 | 2010.02.15 07:00 | sell | 1444 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
2887 | 2010.02.15 07:15 | close | 1444 | 0.10 | 1.56435 | 0.00000 | 0.00000 | 3.20 | 13305.73 |
2888 | 2010.02.15 08:00 | close | 1443 | 0.10 | 1.56403 | 0.00000 | 0.00000 | -7.80 | 13297.93 |
2889 | 2010.02.15 08:00 | buy | 1445 | 0.20 | 1.56417 | 0.00000 | 0.00000 | ||
2890 | 2010.02.15 08:00 | sell | 1446 | 0.20 | 1.56403 | 0.00000 | 0.00000 | ||
2891 | 2010.02.15 08:10 | close | 1446 | 0.20 | 1.56329 | 0.00000 | 0.00000 | 14.80 | 13312.73 |
2892 | 2010.02.15 08:40 | close | 1445 | 0.20 | 1.56479 | 0.00000 | 0.00000 | 12.40 | 13325.13 |
2893 | 2010.02.15 09:00 | buy | 1447 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
2894 | 2010.02.15 09:00 | sell | 1448 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
2895 | 2010.02.15 09:07 | close | 1448 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 4.20 | 13329.33 |
2896 | 2010.02.15 09:10 | close | 1447 | 0.10 | 1.56623 | 0.00000 | 0.00000 | 4.40 | 13333.73 |
2897 | 2010.02.15 10:00 | buy | 1449 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
2898 | 2010.02.15 10:00 | sell | 1450 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
2899 | 2010.02.15 10:02 | close | 1449 | 0.10 | 1.56852 | 0.00000 | 0.00000 | 10.00 | 13343.73 |
2900 | 2010.02.15 10:20 | close | 1450 | 0.10 | 1.56711 | 0.00000 | 0.00000 | 2.70 | 13346.43 |
2901 | 2010.02.15 11:00 | buy | 1451 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
2902 | 2010.02.15 11:00 | sell | 1452 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
2903 | 2010.02.15 11:02 | close | 1452 | 0.10 | 1.56658 | 0.00000 | 0.00000 | 6.60 | 13353.03 |
2904 | 2010.02.15 11:15 | close | 1451 | 0.10 | 1.56776 | 0.00000 | 0.00000 | 3.80 | 13356.83 |
2905 | 2010.02.15 12:00 | buy | 1453 | 0.10 | 1.56802 | 0.00000 | 0.00000 | ||
2906 | 2010.02.15 12:00 | sell | 1454 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
2907 | 2010.02.15 12:15 | close | 1454 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 2.60 | 13359.43 |
2908 | 2010.02.15 12:35 | close | 1453 | 0.10 | 1.56827 | 0.00000 | 0.00000 | 2.50 | 13361.93 |
2909 | 2010.02.15 13:00 | buy | 1455 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
2910 | 2010.02.15 13:00 | sell | 1456 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
2911 | 2010.02.15 13:02 | close | 1455 | 0.10 | 1.57182 | 0.00000 | 0.00000 | 12.00 | 13373.93 |
2912 | 2010.02.15 13:20 | close | 1456 | 0.10 | 1.56978 | 0.00000 | 0.00000 | 7.00 | 13380.93 |
2913 | 2010.02.15 14:00 | buy | 1457 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
2914 | 2010.02.15 14:00 | sell | 1458 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
2915 | 2010.02.15 14:03 | close | 1458 | 0.10 | 1.56809 | 0.00000 | 0.00000 | 7.00 | 13387.93 |
2916 | 2010.02.15 15:00 | close | 1457 | 0.10 | 1.56639 | 0.00000 | 0.00000 | -25.40 | 13362.53 |
2917 | 2010.02.15 15:00 | buy | 1459 | 0.20 | 1.56653 | 0.00000 | 0.00000 | ||
2918 | 2010.02.15 15:00 | sell | 1460 | 0.20 | 1.56639 | 0.00000 | 0.00000 | ||
2919 | 2010.02.15 15:02 | close | 1460 | 0.20 | 1.56588 | 0.00000 | 0.00000 | 10.20 | 13372.73 |
2920 | 2010.02.15 15:15 | close | 1459 | 0.20 | 1.56688 | 0.00000 | 0.00000 | 7.00 | 13379.73 |
2921 | 2010.02.15 16:00 | buy | 1461 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
2922 | 2010.02.15 16:00 | sell | 1462 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
2923 | 2010.02.15 16:02 | close | 1461 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 5.20 | 13384.93 |
2924 | 2010.02.15 16:20 | close | 1462 | 0.10 | 1.56573 | 0.00000 | 0.00000 | 5.60 | 13390.53 |
2925 | 2010.02.15 17:00 | buy | 1463 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
2926 | 2010.02.15 17:00 | sell | 1464 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
2927 | 2010.02.15 17:10 | close | 1463 | 0.10 | 1.56574 | 0.00000 | 0.00000 | 3.70 | 13394.23 |
2928 | 2010.02.15 18:00 | close | 1464 | 0.10 | 1.56637 | 0.00000 | 0.00000 | -11.40 | 13382.83 |
2929 | 2010.02.15 18:00 | buy | 1465 | 0.20 | 1.56637 | 0.00000 | 0.00000 | ||
2930 | 2010.02.15 18:00 | sell | 1466 | 0.20 | 1.56623 | 0.00000 | 0.00000 | ||
2931 | 2010.02.15 18:02 | close | 1465 | 0.20 | 1.56674 | 0.00000 | 0.00000 | 7.40 | 13390.23 |
2932 | 2010.02.15 18:50 | close | 1466 | 0.20 | 1.56580 | 0.00000 | 0.00000 | 8.60 | 13398.83 |
2933 | 2010.02.15 19:00 | buy | 1467 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
2934 | 2010.02.15 19:00 | sell | 1468 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
2935 | 2010.02.15 19:40 | close | 1467 | 0.10 | 1.56634 | 0.00000 | 0.00000 | 4.60 | 13403.43 |
2936 | 2010.02.15 20:00 | close | 1468 | 0.10 | 1.56672 | 0.00000 | 0.00000 | -9.80 | 13393.63 |
2937 | 2010.02.15 20:00 | buy | 1469 | 0.20 | 1.56672 | 0.00000 | 0.00000 | ||
2938 | 2010.02.15 20:00 | sell | 1470 | 0.20 | 1.56658 | 0.00000 | 0.00000 | ||
2939 | 2010.02.15 20:45 | close | 1470 | 0.20 | 1.56630 | 0.00000 | 0.00000 | 5.60 | 13399.23 |
2940 | 2010.02.15 21:00 | close | 1469 | 0.20 | 1.56608 | 0.00000 | 0.00000 | -12.80 | 13386.43 |
2941 | 2010.02.15 21:00 | buy | 1471 | 0.40 | 1.56622 | 0.00000 | 0.00000 | ||
2942 | 2010.02.15 21:00 | sell | 1472 | 0.40 | 1.56608 | 0.00000 | 0.00000 | ||
2943 | 2010.02.15 21:32 | close | 1472 | 0.40 | 1.56585 | 0.00000 | 0.00000 | 9.20 | 13395.63 |
2944 | 2010.02.15 22:00 | close | 1471 | 0.40 | 1.56598 | 0.00000 | 0.00000 | -9.60 | 13386.03 |
2945 | 2010.02.15 22:00 | buy | 1473 | 0.80 | 1.56612 | 0.00000 | 0.00000 | ||
2946 | 2010.02.15 22:00 | sell | 1474 | 0.80 | 1.56598 | 0.00000 | 0.00000 | ||
2947 | 2010.02.15 22:02 | close | 1474 | 0.80 | 1.56572 | 0.00000 | 0.00000 | 20.80 | 13406.83 |
2948 | 2010.02.15 22:20 | close | 1473 | 0.80 | 1.56643 | 0.00000 | 0.00000 | 24.80 | 13431.63 |
2949 | 2010.02.15 23:00 | buy | 1475 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
2950 | 2010.02.15 23:00 | sell | 1476 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
2951 | 2010.02.15 23:10 | close | 1475 | 0.10 | 1.56616 | 0.00000 | 0.00000 | 3.70 | 13435.33 |
2952 | 2010.02.16 00:00 | close | 1476 | 0.10 | 1.56675 | 0.00000 | 0.00000 | -11.25 | 13424.08 |
2953 | 2010.02.16 00:00 | buy | 1477 | 0.20 | 1.56675 | 0.00000 | 0.00000 | ||
2954 | 2010.02.16 00:00 | sell | 1478 | 0.20 | 1.56661 | 0.00000 | 0.00000 | ||
2955 | 2010.02.16 00:20 | close | 1478 | 0.20 | 1.56624 | 0.00000 | 0.00000 | 7.40 | 13431.48 |
2956 | 2010.02.16 01:00 | close | 1477 | 0.20 | 1.56638 | 0.00000 | 0.00000 | -7.40 | 13424.08 |
2957 | 2010.02.16 01:00 | buy | 1479 | 0.40 | 1.56652 | 0.00000 | 0.00000 | ||
2958 | 2010.02.16 01:00 | sell | 1480 | 0.40 | 1.56638 | 0.00000 | 0.00000 | ||
2959 | 2010.02.16 01:15 | close | 1480 | 0.40 | 1.56610 | 0.00000 | 0.00000 | 11.20 | 13435.28 |
2960 | 2010.02.16 02:00 | close | 1479 | 0.40 | 1.56653 | 0.00000 | 0.00000 | 0.40 | 13435.68 |
2961 | 2010.02.16 02:00 | buy | 1481 | 0.80 | 1.56667 | 0.00000 | 0.00000 | ||
2962 | 2010.02.16 02:00 | sell | 1482 | 0.80 | 1.56653 | 0.00000 | 0.00000 | ||
2963 | 2010.02.16 02:10 | close | 1481 | 0.80 | 1.56709 | 0.00000 | 0.00000 | 33.60 | 13469.28 |
2964 | 2010.02.16 03:00 | close | 1482 | 0.80 | 1.56832 | 0.00000 | 0.00000 | -143.20 | 13326.08 |
2965 | 2010.02.16 03:00 | buy | 1483 | 1.60 | 1.56832 | 0.00000 | 0.00000 | ||
2966 | 2010.02.16 03:00 | sell | 1484 | 1.60 | 1.56818 | 0.00000 | 0.00000 | ||
2967 | 2010.02.16 03:15 | close | 1484 | 1.60 | 1.56798 | 0.00000 | 0.00000 | 32.00 | 13358.08 |
2968 | 2010.02.16 04:00 | close | 1483 | 1.60 | 1.56824 | 0.00000 | 0.00000 | -12.80 | 13345.28 |
2969 | 2010.02.16 04:00 | buy | 1485 | 3.20 | 1.56838 | 0.00000 | 0.00000 | ||
2970 | 2010.02.16 04:00 | sell | 1486 | 3.20 | 1.56824 | 0.00000 | 0.00000 | ||
2971 | 2010.02.16 04:02 | close | 1486 | 3.20 | 1.56796 | 0.00000 | 0.00000 | 89.60 | 13434.88 |
2972 | 2010.02.16 05:00 | close | 1485 | 3.20 | 1.56834 | 0.00000 | 0.00000 | -12.80 | 13422.08 |
2973 | 2010.02.16 05:00 | buy | 1487 | 6.40 | 1.56848 | 0.00000 | 0.00000 | ||
2974 | 2010.02.16 05:00 | sell | 1488 | 6.40 | 1.56834 | 0.00000 | 0.00000 | ||
2975 | 2010.02.16 05:35 | close | 1487 | 6.40 | 1.56872 | 0.00000 | 0.00000 | 153.60 | 13575.68 |
2976 | 2010.02.16 06:00 | close | 1488 | 6.40 | 1.57012 | 0.00000 | 0.00000 | -1139.20 | 12436.48 |
2977 | 2010.02.16 06:00 | buy | 1489 | 12.80 | 1.57012 | 0.00000 | 0.00000 | ||
2978 | 2010.02.16 06:00 | sell | 1490 | 12.80 | 1.56998 | 0.00000 | 0.00000 | ||
2979 | 2010.02.16 06:02 | close | 1490 | 12.80 | 1.56964 | 0.00000 | 0.00000 | 435.20 | 12871.68 |
2980 | 2010.02.16 06:15 | close | 1489 | 12.80 | 1.57040 | 0.00000 | 0.00000 | 358.40 | 13230.08 |
2981 | 2010.02.16 07:00 | buy | 1491 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
2982 | 2010.02.16 07:00 | sell | 1492 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
2983 | 2010.02.16 07:15 | close | 1492 | 0.10 | 1.56958 | 0.00000 | 0.00000 | 5.30 | 13235.38 |
2984 | 2010.02.16 07:40 | close | 1491 | 0.10 | 1.57095 | 0.00000 | 0.00000 | 7.00 | 13242.38 |
2985 | 2010.02.16 08:00 | buy | 1493 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
2986 | 2010.02.16 08:00 | sell | 1494 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
2987 | 2010.02.16 08:07 | close | 1494 | 0.10 | 1.57065 | 0.00000 | 0.00000 | 3.50 | 13245.88 |
2988 | 2010.02.16 08:10 | close | 1493 | 0.10 | 1.57135 | 0.00000 | 0.00000 | 2.10 | 13247.98 |
2989 | 2010.02.16 09:00 | buy | 1495 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
2990 | 2010.02.16 09:00 | sell | 1496 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
2991 | 2010.02.16 09:10 | close | 1495 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 6.90 | 13254.88 |
2992 | 2010.02.16 09:50 | close | 1496 | 0.10 | 1.57064 | 0.00000 | 0.00000 | 3.70 | 13258.58 |
2993 | 2010.02.16 10:00 | buy | 1497 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
2994 | 2010.02.16 10:00 | sell | 1498 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
2995 | 2010.02.16 10:02 | close | 1497 | 0.10 | 1.57136 | 0.00000 | 0.00000 | 2.10 | 13260.68 |
2996 | 2010.02.16 10:10 | close | 1498 | 0.10 | 1.57046 | 0.00000 | 0.00000 | 5.50 | 13266.18 |
2997 | 2010.02.16 11:00 | buy | 1499 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
2998 | 2010.02.16 11:00 | sell | 1500 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
2999 | 2010.02.16 11:10 | close | 1499 | 0.10 | 1.56915 | 0.00000 | 0.00000 | 6.30 | 13272.48 |
3000 | 2010.02.16 12:00 | close | 1500 | 0.10 | 1.56868 | 0.00000 | 0.00000 | -3.00 | 13269.48 |
3001 | 2010.02.16 12:00 | buy | 1501 | 0.20 | 1.56868 | 0.00000 | 0.00000 | ||
3002 | 2010.02.16 12:00 | sell | 1502 | 0.20 | 1.56854 | 0.00000 | 0.00000 | ||
3003 | 2010.02.16 12:02 | close | 1501 | 0.20 | 1.56894 | 0.00000 | 0.00000 | 5.20 | 13274.68 |
3004 | 2010.02.16 12:20 | close | 1502 | 0.20 | 1.56808 | 0.00000 | 0.00000 | 9.20 | 13283.88 |
3005 | 2010.02.16 13:00 | buy | 1503 | 0.10 | 1.56988 | 0.00000 | 0.00000 | ||
3006 | 2010.02.16 13:00 | sell | 1504 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
3007 | 2010.02.16 13:02 | close | 1503 | 0.10 | 1.57035 | 0.00000 | 0.00000 | 4.70 | 13288.58 |
3008 | 2010.02.16 13:20 | close | 1504 | 0.10 | 1.56917 | 0.00000 | 0.00000 | 5.70 | 13294.28 |
3009 | 2010.02.16 14:00 | buy | 1505 | 0.10 | 1.56741 | 0.00000 | 0.00000 | ||
3010 | 2010.02.16 14:00 | sell | 1506 | 0.10 | 1.56727 | 0.00000 | 0.00000 | ||
3011 | 2010.02.16 14:10 | close | 1505 | 0.10 | 1.56767 | 0.00000 | 0.00000 | 2.60 | 13296.88 |
3012 | 2010.02.16 14:32 | close | 1506 | 0.10 | 1.56697 | 0.00000 | 0.00000 | 3.00 | 13299.88 |
3013 | 2010.02.16 15:00 | buy | 1507 | 0.10 | 1.56761 | 0.00000 | 0.00000 | ||
3014 | 2010.02.16 15:00 | sell | 1508 | 0.10 | 1.56747 | 0.00000 | 0.00000 | ||
3015 | 2010.02.16 15:05 | close | 1508 | 0.10 | 1.56708 | 0.00000 | 0.00000 | 3.90 | 13303.78 |
3016 | 2010.02.16 15:07 | close | 1507 | 0.10 | 1.56788 | 0.00000 | 0.00000 | 2.70 | 13306.48 |
3017 | 2010.02.16 16:00 | buy | 1509 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
3018 | 2010.02.16 16:00 | sell | 1510 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
3019 | 2010.02.16 16:07 | close | 1510 | 0.10 | 1.56384 | 0.00000 | 0.00000 | 2.80 | 13309.28 |
3020 | 2010.02.16 16:15 | close | 1509 | 0.10 | 1.56483 | 0.00000 | 0.00000 | 5.70 | 13314.98 |
3021 | 2010.02.16 17:00 | buy | 1511 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
3022 | 2010.02.16 17:00 | sell | 1512 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
3023 | 2010.02.16 17:05 | close | 1511 | 0.10 | 1.56803 | 0.00000 | 0.00000 | 3.70 | 13318.68 |
3024 | 2010.02.16 18:00 | close | 1512 | 0.10 | 1.57329 | 0.00000 | 0.00000 | -57.70 | 13260.98 |
3025 | 2010.02.16 18:00 | buy | 1513 | 0.20 | 1.57329 | 0.00000 | 0.00000 | ||
3026 | 2010.02.16 18:00 | sell | 1514 | 0.20 | 1.57315 | 0.00000 | 0.00000 | ||
3027 | 2010.02.16 18:03 | close | 1513 | 0.20 | 1.57595 | 0.00000 | 0.00000 | 53.20 | 13314.18 |
3028 | 2010.02.16 19:00 | close | 1514 | 0.20 | 1.57737 | 0.00000 | 0.00000 | -84.40 | 13229.78 |
3029 | 2010.02.16 19:00 | buy | 1515 | 0.40 | 1.57737 | 0.00000 | 0.00000 | ||
3030 | 2010.02.16 19:00 | sell | 1516 | 0.40 | 1.57723 | 0.00000 | 0.00000 | ||
3031 | 2010.02.16 19:10 | close | 1515 | 0.40 | 1.57790 | 0.00000 | 0.00000 | 21.20 | 13250.98 |
3032 | 2010.02.16 20:00 | close | 1516 | 0.40 | 1.57908 | 0.00000 | 0.00000 | -74.00 | 13176.98 |
3033 | 2010.02.16 20:00 | buy | 1517 | 0.80 | 1.57908 | 0.00000 | 0.00000 | ||
3034 | 2010.02.16 20:00 | sell | 1518 | 0.80 | 1.57894 | 0.00000 | 0.00000 | ||
3035 | 2010.02.16 20:02 | close | 1518 | 0.80 | 1.57868 | 0.00000 | 0.00000 | 20.80 | 13197.78 |
3036 | 2010.02.16 20:20 | close | 1517 | 0.80 | 1.57948 | 0.00000 | 0.00000 | 32.00 | 13229.78 |
3037 | 2010.02.16 21:00 | buy | 1519 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
3038 | 2010.02.16 21:00 | sell | 1520 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
3039 | 2010.02.16 21:15 | close | 1519 | 0.10 | 1.57875 | 0.00000 | 0.00000 | 5.30 | 13235.08 |
3040 | 2010.02.16 22:00 | close | 1520 | 0.10 | 1.57863 | 0.00000 | 0.00000 | -5.50 | 13229.58 |
3041 | 2010.02.16 22:00 | buy | 1521 | 0.20 | 1.57863 | 0.00000 | 0.00000 | ||
3042 | 2010.02.16 22:00 | sell | 1522 | 0.20 | 1.57849 | 0.00000 | 0.00000 | ||
3043 | 2010.02.16 22:10 | close | 1521 | 0.20 | 1.57900 | 0.00000 | 0.00000 | 7.40 | 13236.98 |
3044 | 2010.02.16 23:00 | close | 1522 | 0.20 | 1.57926 | 0.00000 | 0.00000 | -15.40 | 13221.58 |
3045 | 2010.02.16 23:00 | buy | 1523 | 0.40 | 1.57926 | 0.00000 | 0.00000 | ||
3046 | 2010.02.16 23:00 | sell | 1524 | 0.40 | 1.57912 | 0.00000 | 0.00000 | ||
3047 | 2010.02.16 23:15 | close | 1524 | 0.40 | 1.57882 | 0.00000 | 0.00000 | 12.00 | 13233.58 |
3048 | 2010.02.17 00:00 | close | 1523 | 0.40 | 1.57823 | 0.00000 | 0.00000 | -41.16 | 13192.42 |
3049 | 2010.02.17 00:00 | buy | 1525 | 0.80 | 1.57837 | 0.00000 | 0.00000 | ||
3050 | 2010.02.17 00:00 | sell | 1526 | 0.80 | 1.57823 | 0.00000 | 0.00000 | ||
3051 | 2010.02.17 00:07 | close | 1525 | 0.80 | 1.57860 | 0.00000 | 0.00000 | 18.40 | 13210.82 |
3052 | 2010.02.17 00:15 | close | 1526 | 0.80 | 1.57803 | 0.00000 | 0.00000 | 16.00 | 13226.82 |
3053 | 2010.02.17 01:00 | buy | 1527 | 0.10 | 1.57837 | 0.00000 | 0.00000 | ||
3054 | 2010.02.17 01:00 | sell | 1528 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
3055 | 2010.02.17 01:03 | close | 1527 | 0.10 | 1.57904 | 0.00000 | 0.00000 | 6.70 | 13233.52 |
3056 | 2010.02.17 01:50 | close | 1528 | 0.10 | 1.57781 | 0.00000 | 0.00000 | 4.20 | 13237.72 |
3057 | 2010.02.17 02:00 | buy | 1529 | 0.10 | 1.57812 | 0.00000 | 0.00000 | ||
3058 | 2010.02.17 02:00 | sell | 1530 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
3059 | 2010.02.17 02:15 | close | 1530 | 0.10 | 1.57762 | 0.00000 | 0.00000 | 3.60 | 13241.32 |
3060 | 2010.02.17 03:00 | close | 1529 | 0.10 | 1.57659 | 0.00000 | 0.00000 | -15.30 | 13226.02 |
3061 | 2010.02.17 03:00 | buy | 1531 | 0.20 | 1.57673 | 0.00000 | 0.00000 | ||
3062 | 2010.02.17 03:00 | sell | 1532 | 0.20 | 1.57659 | 0.00000 | 0.00000 | ||
3063 | 2010.02.17 03:07 | close | 1532 | 0.20 | 1.57638 | 0.00000 | 0.00000 | 4.20 | 13230.22 |
3064 | 2010.02.17 03:20 | close | 1531 | 0.20 | 1.57715 | 0.00000 | 0.00000 | 8.40 | 13238.62 |
3065 | 2010.02.17 04:00 | buy | 1533 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
3066 | 2010.02.17 04:00 | sell | 1534 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
3067 | 2010.02.17 04:10 | close | 1533 | 0.10 | 1.57698 | 0.00000 | 0.00000 | 3.60 | 13242.22 |
3068 | 2010.02.17 05:00 | close | 1534 | 0.10 | 1.57696 | 0.00000 | 0.00000 | -4.80 | 13237.42 |
3069 | 2010.02.17 05:00 | buy | 1535 | 0.20 | 1.57696 | 0.00000 | 0.00000 | ||
3070 | 2010.02.17 05:00 | sell | 1536 | 0.20 | 1.57682 | 0.00000 | 0.00000 | ||
3071 | 2010.02.17 05:33 | close | 1535 | 0.20 | 1.57754 | 0.00000 | 0.00000 | 11.60 | 13249.02 |
3072 | 2010.02.17 06:00 | close | 1536 | 0.20 | 1.57802 | 0.00000 | 0.00000 | -24.00 | 13225.02 |
3073 | 2010.02.17 06:00 | buy | 1537 | 0.40 | 1.57802 | 0.00000 | 0.00000 | ||
3074 | 2010.02.17 06:00 | sell | 1538 | 0.40 | 1.57788 | 0.00000 | 0.00000 | ||
3075 | 2010.02.17 06:15 | close | 1538 | 0.40 | 1.57757 | 0.00000 | 0.00000 | 12.40 | 13237.42 |
3076 | 2010.02.17 07:00 | close | 1537 | 0.40 | 1.57712 | 0.00000 | 0.00000 | -36.00 | 13201.42 |
3077 | 2010.02.17 07:00 | buy | 1539 | 0.80 | 1.57726 | 0.00000 | 0.00000 | ||
3078 | 2010.02.17 07:00 | sell | 1540 | 0.80 | 1.57712 | 0.00000 | 0.00000 | ||
3079 | 2010.02.17 07:15 | close | 1539 | 0.80 | 1.57746 | 0.00000 | 0.00000 | 16.00 | 13217.42 |
3080 | 2010.02.17 07:45 | close | 1540 | 0.80 | 1.57673 | 0.00000 | 0.00000 | 31.20 | 13248.62 |
3081 | 2010.02.17 08:00 | buy | 1541 | 0.10 | 1.57682 | 0.00000 | 0.00000 | ||
3082 | 2010.02.17 08:00 | sell | 1542 | 0.10 | 1.57668 | 0.00000 | 0.00000 | ||
3083 | 2010.02.17 08:15 | close | 1542 | 0.10 | 1.57649 | 0.00000 | 0.00000 | 1.90 | 13250.52 |
3084 | 2010.02.17 08:40 | close | 1541 | 0.10 | 1.57819 | 0.00000 | 0.00000 | 13.70 | 13264.22 |
3085 | 2010.02.17 09:00 | buy | 1543 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
3086 | 2010.02.17 09:00 | sell | 1544 | 0.10 | 1.57991 | 0.00000 | 0.00000 | ||
3087 | 2010.02.17 09:02 | close | 1543 | 0.10 | 1.58139 | 0.00000 | 0.00000 | 13.40 | 13277.62 |
3088 | 2010.02.17 09:20 | close | 1544 | 0.10 | 1.57968 | 0.00000 | 0.00000 | 2.30 | 13279.92 |
3089 | 2010.02.17 10:00 | buy | 1545 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
3090 | 2010.02.17 10:00 | sell | 1546 | 0.10 | 1.57795 | 0.00000 | 0.00000 | ||
3091 | 2010.02.17 10:07 | close | 1545 | 0.10 | 1.57845 | 0.00000 | 0.00000 | 3.60 | 13283.52 |
3092 | 2010.02.17 10:10 | close | 1546 | 0.10 | 1.57728 | 0.00000 | 0.00000 | 6.70 | 13290.22 |
3093 | 2010.02.17 11:00 | buy | 1547 | 0.10 | 1.57722 | 0.00000 | 0.00000 | ||
3094 | 2010.02.17 11:00 | sell | 1548 | 0.10 | 1.57708 | 0.00000 | 0.00000 | ||
3095 | 2010.02.17 11:02 | close | 1547 | 0.10 | 1.57804 | 0.00000 | 0.00000 | 8.20 | 13298.42 |
3096 | 2010.02.17 11:15 | close | 1548 | 0.10 | 1.57671 | 0.00000 | 0.00000 | 3.70 | 13302.12 |
3097 | 2010.02.17 12:00 | buy | 1549 | 0.10 | 1.57637 | 0.00000 | 0.00000 | ||
3098 | 2010.02.17 12:00 | sell | 1550 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
3099 | 2010.02.17 12:02 | close | 1549 | 0.10 | 1.57662 | 0.00000 | 0.00000 | 2.50 | 13304.62 |
3100 | 2010.02.17 12:10 | close | 1550 | 0.10 | 1.57598 | 0.00000 | 0.00000 | 2.50 | 13307.12 |
3101 | 2010.02.17 13:00 | buy | 1551 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
3102 | 2010.02.17 13:00 | sell | 1552 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
3103 | 2010.02.17 13:02 | close | 1552 | 0.10 | 1.57619 | 0.00000 | 0.00000 | 2.90 | 13310.02 |
3104 | 2010.02.17 13:15 | close | 1551 | 0.10 | 1.57719 | 0.00000 | 0.00000 | 5.70 | 13315.72 |
3105 | 2010.02.17 14:00 | buy | 1553 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
3106 | 2010.02.17 14:00 | sell | 1554 | 0.10 | 1.57898 | 0.00000 | 0.00000 | ||
3107 | 2010.02.17 14:02 | close | 1553 | 0.10 | 1.58042 | 0.00000 | 0.00000 | 13.00 | 13328.72 |
3108 | 2010.02.17 14:20 | close | 1554 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 10.60 | 13339.32 |
3109 | 2010.02.17 15:00 | buy | 1555 | 0.10 | 1.57652 | 0.00000 | 0.00000 | ||
3110 | 2010.02.17 15:00 | sell | 1556 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
3111 | 2010.02.17 15:07 | close | 1555 | 0.10 | 1.57679 | 0.00000 | 0.00000 | 2.70 | 13342.02 |
3112 | 2010.02.17 15:10 | close | 1556 | 0.10 | 1.57613 | 0.00000 | 0.00000 | 2.50 | 13344.52 |
3113 | 2010.02.17 16:00 | buy | 1557 | 0.10 | 1.57656 | 0.00000 | 0.00000 | ||
3114 | 2010.02.17 16:00 | sell | 1558 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
3115 | 2010.02.17 16:05 | close | 1558 | 0.10 | 1.57594 | 0.00000 | 0.00000 | 4.80 | 13349.32 |
3116 | 2010.02.17 17:00 | close | 1557 | 0.10 | 1.57235 | 0.00000 | 0.00000 | -42.10 | 13307.22 |
3117 | 2010.02.17 17:00 | buy | 1559 | 0.20 | 1.57249 | 0.00000 | 0.00000 | ||
3118 | 2010.02.17 17:00 | sell | 1560 | 0.20 | 1.57235 | 0.00000 | 0.00000 | ||
3119 | 2010.02.17 17:05 | close | 1560 | 0.20 | 1.57192 | 0.00000 | 0.00000 | 8.60 | 13315.82 |
3120 | 2010.02.17 18:00 | close | 1559 | 0.20 | 1.57008 | 0.00000 | 0.00000 | -48.20 | 13267.62 |
3121 | 2010.02.17 18:00 | buy | 1561 | 0.40 | 1.57022 | 0.00000 | 0.00000 | ||
3122 | 2010.02.17 18:00 | sell | 1562 | 0.40 | 1.57008 | 0.00000 | 0.00000 | ||
3123 | 2010.02.17 18:10 | close | 1561 | 0.40 | 1.57080 | 0.00000 | 0.00000 | 23.20 | 13290.82 |
3124 | 2010.02.17 18:45 | close | 1562 | 0.40 | 1.56958 | 0.00000 | 0.00000 | 20.00 | 13310.82 |
3125 | 2010.02.17 19:00 | buy | 1563 | 0.10 | 1.56979 | 0.00000 | 0.00000 | ||
3126 | 2010.02.17 19:00 | sell | 1564 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
3127 | 2010.02.17 19:15 | close | 1564 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 4.50 | 13315.32 |
3128 | 2010.02.17 20:00 | close | 1563 | 0.10 | 1.56815 | 0.00000 | 0.00000 | -16.40 | 13298.92 |
3129 | 2010.02.17 20:00 | buy | 1565 | 0.20 | 1.56829 | 0.00000 | 0.00000 | ||
3130 | 2010.02.17 20:00 | sell | 1566 | 0.20 | 1.56815 | 0.00000 | 0.00000 | ||
3131 | 2010.02.17 20:02 | close | 1566 | 0.20 | 1.56693 | 0.00000 | 0.00000 | 24.40 | 13323.32 |
3132 | 2010.02.17 20:20 | close | 1565 | 0.20 | 1.56870 | 0.00000 | 0.00000 | 8.20 | 13331.52 |
3133 | 2010.02.17 21:00 | buy | 1567 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
3134 | 2010.02.17 21:00 | sell | 1568 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
3135 | 2010.02.17 21:02 | close | 1567 | 0.10 | 1.56925 | 0.00000 | 0.00000 | 3.80 | 13335.32 |
3136 | 2010.02.17 21:20 | close | 1568 | 0.10 | 1.56815 | 0.00000 | 0.00000 | 5.80 | 13341.12 |
3137 | 2010.02.17 22:00 | buy | 1569 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
3138 | 2010.02.17 22:00 | sell | 1570 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
3139 | 2010.02.17 22:15 | close | 1570 | 0.10 | 1.56755 | 0.00000 | 0.00000 | 4.00 | 13345.12 |
3140 | 2010.02.17 23:00 | close | 1569 | 0.10 | 1.56737 | 0.00000 | 0.00000 | -7.20 | 13337.92 |
3141 | 2010.02.17 23:00 | buy | 1571 | 0.20 | 1.56751 | 0.00000 | 0.00000 | ||
3142 | 2010.02.17 23:00 | sell | 1572 | 0.20 | 1.56737 | 0.00000 | 0.00000 | ||
3143 | 2010.02.17 23:15 | close | 1572 | 0.20 | 1.56707 | 0.00000 | 0.00000 | 6.00 | 13343.92 |
3144 | 2010.02.17 23:40 | close | 1571 | 0.20 | 1.56784 | 0.00000 | 0.00000 | 6.60 | 13350.52 |
3145 | 2010.02.18 00:00 | buy | 1573 | 0.10 | 1.56819 | 0.00000 | 0.00000 | ||
3146 | 2010.02.18 00:00 | sell | 1574 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
3147 | 2010.02.18 00:02 | close | 1573 | 0.10 | 1.56854 | 0.00000 | 0.00000 | 3.50 | 13354.02 |
3148 | 2010.02.18 00:20 | close | 1574 | 0.10 | 1.56763 | 0.00000 | 0.00000 | 4.20 | 13358.22 |
3149 | 2010.02.18 01:00 | buy | 1575 | 0.10 | 1.56794 | 0.00000 | 0.00000 | ||
3150 | 2010.02.18 01:00 | sell | 1576 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
3151 | 2010.02.18 01:02 | close | 1575 | 0.10 | 1.56853 | 0.00000 | 0.00000 | 5.90 | 13364.12 |
3152 | 2010.02.18 01:15 | close | 1576 | 0.10 | 1.56720 | 0.00000 | 0.00000 | 6.00 | 13370.12 |
3153 | 2010.02.18 02:00 | buy | 1577 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
3154 | 2010.02.18 02:00 | sell | 1578 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
3155 | 2010.02.18 02:02 | close | 1578 | 0.10 | 1.56569 | 0.00000 | 0.00000 | 4.60 | 13374.72 |
3156 | 2010.02.18 02:20 | close | 1577 | 0.10 | 1.56679 | 0.00000 | 0.00000 | 5.00 | 13379.72 |
3157 | 2010.02.18 03:00 | buy | 1579 | 0.10 | 1.56432 | 0.00000 | 0.00000 | ||
3158 | 2010.02.18 03:00 | sell | 1580 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
3159 | 2010.02.18 03:10 | close | 1579 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 4.00 | 13383.72 |
3160 | 2010.02.18 04:00 | close | 1580 | 0.10 | 1.56513 | 0.00000 | 0.00000 | -9.50 | 13374.22 |
3161 | 2010.02.18 04:00 | buy | 1581 | 0.20 | 1.56513 | 0.00000 | 0.00000 | ||
3162 | 2010.02.18 04:00 | sell | 1582 | 0.20 | 1.56499 | 0.00000 | 0.00000 | ||
3163 | 2010.02.18 04:03 | close | 1581 | 0.20 | 1.56556 | 0.00000 | 0.00000 | 8.60 | 13382.82 |
3164 | 2010.02.18 05:00 | close | 1582 | 0.20 | 1.56653 | 0.00000 | 0.00000 | -30.80 | 13352.02 |
3165 | 2010.02.18 05:00 | buy | 1583 | 0.40 | 1.56653 | 0.00000 | 0.00000 | ||
3166 | 2010.02.18 05:00 | sell | 1584 | 0.40 | 1.56639 | 0.00000 | 0.00000 | ||
3167 | 2010.02.18 05:20 | close | 1584 | 0.40 | 1.56592 | 0.00000 | 0.00000 | 18.80 | 13370.82 |
3168 | 2010.02.18 06:00 | close | 1583 | 0.40 | 1.56551 | 0.00000 | 0.00000 | -40.80 | 13330.02 |
3169 | 2010.02.18 06:00 | buy | 1585 | 0.80 | 1.56565 | 0.00000 | 0.00000 | ||
3170 | 2010.02.18 06:00 | sell | 1586 | 0.80 | 1.56551 | 0.00000 | 0.00000 | ||
3171 | 2010.02.18 06:02 | close | 1586 | 0.80 | 1.56519 | 0.00000 | 0.00000 | 25.60 | 13355.62 |
3172 | 2010.02.18 06:15 | close | 1585 | 0.80 | 1.56595 | 0.00000 | 0.00000 | 24.00 | 13379.62 |
3173 | 2010.02.18 07:00 | buy | 1587 | 0.10 | 1.56578 | 0.00000 | 0.00000 | ||
3174 | 2010.02.18 07:00 | sell | 1588 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
3175 | 2010.02.18 07:03 | close | 1587 | 0.10 | 1.56684 | 0.00000 | 0.00000 | 10.60 | 13390.22 |
3176 | 2010.02.18 08:00 | close | 1588 | 0.10 | 1.56715 | 0.00000 | 0.00000 | -15.10 | 13375.12 |
3177 | 2010.02.18 08:00 | buy | 1589 | 0.20 | 1.56715 | 0.00000 | 0.00000 | ||
3178 | 2010.02.18 08:00 | sell | 1590 | 0.20 | 1.56701 | 0.00000 | 0.00000 | ||
3179 | 2010.02.18 08:03 | close | 1590 | 0.20 | 1.56552 | 0.00000 | 0.00000 | 29.80 | 13404.92 |
3180 | 2010.02.18 09:00 | close | 1589 | 0.20 | 1.56204 | 0.00000 | 0.00000 | -102.20 | 13302.72 |
3181 | 2010.02.18 09:00 | buy | 1591 | 0.40 | 1.56218 | 0.00000 | 0.00000 | ||
3182 | 2010.02.18 09:00 | sell | 1592 | 0.40 | 1.56204 | 0.00000 | 0.00000 | ||
3183 | 2010.02.18 09:02 | close | 1591 | 0.40 | 1.56312 | 0.00000 | 0.00000 | 37.60 | 13340.32 |
3184 | 2010.02.18 09:15 | close | 1592 | 0.40 | 1.56155 | 0.00000 | 0.00000 | 19.60 | 13359.92 |
3185 | 2010.02.18 10:00 | buy | 1593 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
3186 | 2010.02.18 10:00 | sell | 1594 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
3187 | 2010.02.18 10:02 | close | 1594 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 4.50 | 13364.42 |
3188 | 2010.02.18 10:15 | close | 1593 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 3.60 | 13368.02 |
3189 | 2010.02.18 11:00 | buy | 1595 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
3190 | 2010.02.18 11:00 | sell | 1596 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
3191 | 2010.02.18 11:03 | close | 1595 | 0.10 | 1.55943 | 0.00000 | 0.00000 | 16.60 | 13384.62 |
3192 | 2010.02.18 12:00 | close | 1596 | 0.10 | 1.56094 | 0.00000 | 0.00000 | -33.10 | 13351.52 |
3193 | 2010.02.18 12:00 | buy | 1597 | 0.20 | 1.56094 | 0.00000 | 0.00000 | ||
3194 | 2010.02.18 12:00 | sell | 1598 | 0.20 | 1.56080 | 0.00000 | 0.00000 | ||
3195 | 2010.02.18 12:03 | close | 1598 | 0.20 | 1.56014 | 0.00000 | 0.00000 | 13.20 | 13364.72 |
3196 | 2010.02.18 13:00 | close | 1597 | 0.20 | 1.55929 | 0.00000 | 0.00000 | -33.00 | 13331.72 |
3197 | 2010.02.18 13:00 | buy | 1599 | 0.40 | 1.55943 | 0.00000 | 0.00000 | ||
3198 | 2010.02.18 13:00 | sell | 1600 | 0.40 | 1.55929 | 0.00000 | 0.00000 | ||
3199 | 2010.02.18 13:02 | close | 1600 | 0.40 | 1.55878 | 0.00000 | 0.00000 | 20.40 | 13352.12 |
3200 | 2010.02.18 13:15 | close | 1599 | 0.40 | 1.55972 | 0.00000 | 0.00000 | 11.60 | 13363.72 |
3201 | 2010.02.18 14:00 | buy | 1601 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
3202 | 2010.02.18 14:00 | sell | 1602 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
3203 | 2010.02.18 14:07 | close | 1601 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 3.40 | 13367.12 |
3204 | 2010.02.18 14:15 | close | 1602 | 0.10 | 1.55883 | 0.00000 | 0.00000 | 5.90 | 13373.02 |
3205 | 2010.02.18 15:00 | buy | 1603 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
3206 | 2010.02.18 15:00 | sell | 1604 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
3207 | 2010.02.18 15:02 | close | 1604 | 0.10 | 1.55698 | 0.00000 | 0.00000 | 11.10 | 13384.12 |
3208 | 2010.02.18 15:15 | close | 1603 | 0.10 | 1.55935 | 0.00000 | 0.00000 | 11.20 | 13395.32 |
3209 | 2010.02.18 16:00 | buy | 1605 | 0.10 | 1.56487 | 0.00000 | 0.00000 | ||
3210 | 2010.02.18 16:00 | sell | 1606 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
3211 | 2010.02.18 16:02 | close | 1605 | 0.10 | 1.56564 | 0.00000 | 0.00000 | 7.70 | 13403.02 |
3212 | 2010.02.18 16:15 | close | 1606 | 0.10 | 1.56425 | 0.00000 | 0.00000 | 4.80 | 13407.82 |
3213 | 2010.02.18 17:00 | buy | 1607 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
3214 | 2010.02.18 17:00 | sell | 1608 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3215 | 2010.02.18 17:10 | close | 1607 | 0.10 | 1.56447 | 0.00000 | 0.00000 | 4.00 | 13411.82 |
3216 | 2010.02.18 17:13 | close | 1608 | 0.10 | 1.56286 | 0.00000 | 0.00000 | 10.70 | 13422.52 |
3217 | 2010.02.18 18:00 | buy | 1609 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
3218 | 2010.02.18 18:00 | sell | 1610 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
3219 | 2010.02.18 18:02 | close | 1609 | 0.10 | 1.55844 | 0.00000 | 0.00000 | 2.30 | 13424.82 |
3220 | 2010.02.18 18:10 | close | 1610 | 0.10 | 1.55778 | 0.00000 | 0.00000 | 2.90 | 13427.72 |
3221 | 2010.02.18 19:00 | buy | 1611 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
3222 | 2010.02.18 19:00 | sell | 1612 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
3223 | 2010.02.18 19:10 | close | 1612 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 5.10 | 13432.82 |
3224 | 2010.02.18 19:40 | close | 1611 | 0.10 | 1.56073 | 0.00000 | 0.00000 | 4.40 | 13437.22 |
3225 | 2010.02.18 20:00 | buy | 1613 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
3226 | 2010.02.18 20:00 | sell | 1614 | 0.10 | 1.56212 | 0.00000 | 0.00000 | ||
3227 | 2010.02.18 20:02 | close | 1614 | 0.10 | 1.56097 | 0.00000 | 0.00000 | 11.50 | 13448.72 |
3228 | 2010.02.18 20:20 | close | 1613 | 0.10 | 1.56248 | 0.00000 | 0.00000 | 2.20 | 13450.92 |
3229 | 2010.02.18 21:00 | buy | 1615 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
3230 | 2010.02.18 21:00 | sell | 1616 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
3231 | 2010.02.18 21:02 | close | 1615 | 0.10 | 1.56295 | 0.00000 | 0.00000 | 7.10 | 13458.02 |
3232 | 2010.02.18 21:15 | close | 1616 | 0.10 | 1.56150 | 0.00000 | 0.00000 | 6.00 | 13464.02 |
3233 | 2010.02.18 22:00 | buy | 1617 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
3234 | 2010.02.18 22:00 | sell | 1618 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
3235 | 2010.02.18 22:10 | close | 1617 | 0.10 | 1.56234 | 0.00000 | 0.00000 | 3.50 | 13467.52 |
3236 | 2010.02.18 22:32 | close | 1618 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 2.00 | 13469.52 |
3237 | 2010.02.18 23:00 | buy | 1619 | 0.10 | 1.55278 | 0.00000 | 0.00000 | ||
3238 | 2010.02.18 23:00 | sell | 1620 | 0.10 | 1.55264 | 0.00000 | 0.00000 | ||
3239 | 2010.02.18 23:02 | close | 1619 | 0.10 | 1.55348 | 0.00000 | 0.00000 | 7.00 | 13476.52 |
3240 | 2010.02.18 23:15 | close | 1620 | 0.10 | 1.55158 | 0.00000 | 0.00000 | 10.60 | 13487.12 |
3241 | 2010.02.19 00:00 | buy | 1621 | 0.10 | 1.54802 | 0.00000 | 0.00000 | ||
3242 | 2010.02.19 00:00 | sell | 1622 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
3243 | 2010.02.19 00:02 | close | 1622 | 0.10 | 1.54603 | 0.00000 | 0.00000 | 18.50 | 13505.62 |
3244 | 2010.02.19 00:20 | close | 1621 | 0.10 | 1.54868 | 0.00000 | 0.00000 | 6.60 | 13512.22 |
3245 | 2010.02.19 01:00 | buy | 1623 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
3246 | 2010.02.19 01:00 | sell | 1624 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
3247 | 2010.02.19 01:02 | close | 1624 | 0.10 | 1.54233 | 0.00000 | 0.00000 | 2.30 | 13514.52 |
3248 | 2010.02.19 01:10 | close | 1623 | 0.10 | 1.54365 | 0.00000 | 0.00000 | 9.50 | 13524.02 |
3249 | 2010.02.19 02:00 | buy | 1625 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
3250 | 2010.02.19 02:00 | sell | 1626 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
3251 | 2010.02.19 02:10 | close | 1626 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 7.20 | 13531.22 |
3252 | 2010.02.19 03:00 | close | 1625 | 0.10 | 1.54149 | 0.00000 | 0.00000 | -27.70 | 13503.52 |
3253 | 2010.02.19 03:00 | buy | 1627 | 0.20 | 1.54163 | 0.00000 | 0.00000 | ||
3254 | 2010.02.19 03:00 | sell | 1628 | 0.20 | 1.54149 | 0.00000 | 0.00000 | ||
3255 | 2010.02.19 03:05 | close | 1627 | 0.20 | 1.54183 | 0.00000 | 0.00000 | 4.00 | 13507.52 |
3256 | 2010.02.19 03:07 | close | 1628 | 0.20 | 1.54107 | 0.00000 | 0.00000 | 8.40 | 13515.92 |
3257 | 2010.02.19 04:00 | buy | 1629 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
3258 | 2010.02.19 04:00 | sell | 1630 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
3259 | 2010.02.19 04:02 | close | 1629 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 2.10 | 13518.02 |
3260 | 2010.02.19 04:15 | close | 1630 | 0.10 | 1.54329 | 0.00000 | 0.00000 | 2.90 | 13520.92 |
3261 | 2010.02.19 05:00 | buy | 1631 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
3262 | 2010.02.19 05:00 | sell | 1632 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
3263 | 2010.02.19 05:02 | close | 1631 | 0.10 | 1.54334 | 0.00000 | 0.00000 | 3.20 | 13524.12 |
3264 | 2010.02.19 05:15 | close | 1632 | 0.10 | 1.54263 | 0.00000 | 0.00000 | 2.50 | 13526.62 |
3265 | 2010.02.19 06:00 | buy | 1633 | 0.10 | 1.54341 | 0.00000 | 0.00000 | ||
3266 | 2010.02.19 06:00 | sell | 1634 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
3267 | 2010.02.19 06:10 | close | 1634 | 0.10 | 1.54276 | 0.00000 | 0.00000 | 5.10 | 13531.72 |
3268 | 2010.02.19 07:00 | close | 1633 | 0.10 | 1.54154 | 0.00000 | 0.00000 | -18.70 | 13513.02 |
3269 | 2010.02.19 07:00 | buy | 1635 | 0.20 | 1.54168 | 0.00000 | 0.00000 | ||
3270 | 2010.02.19 07:00 | sell | 1636 | 0.20 | 1.54154 | 0.00000 | 0.00000 | ||
3271 | 2010.02.19 07:03 | close | 1636 | 0.20 | 1.54041 | 0.00000 | 0.00000 | 22.60 | 13535.62 |
3272 | 2010.02.19 08:00 | close | 1635 | 0.20 | 1.54011 | 0.00000 | 0.00000 | -31.40 | 13504.22 |
3273 | 2010.02.19 08:00 | buy | 1637 | 0.40 | 1.54025 | 0.00000 | 0.00000 | ||
3274 | 2010.02.19 08:00 | sell | 1638 | 0.40 | 1.54011 | 0.00000 | 0.00000 | ||
3275 | 2010.02.19 08:02 | close | 1638 | 0.40 | 1.53929 | 0.00000 | 0.00000 | 32.80 | 13537.02 |
3276 | 2010.02.19 08:15 | close | 1637 | 0.40 | 1.54105 | 0.00000 | 0.00000 | 32.00 | 13569.02 |
3277 | 2010.02.19 09:00 | buy | 1639 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
3278 | 2010.02.19 09:00 | sell | 1640 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
3279 | 2010.02.19 09:02 | close | 1639 | 0.10 | 1.54206 | 0.00000 | 0.00000 | 10.40 | 13579.42 |
3280 | 2010.02.19 09:15 | close | 1640 | 0.10 | 1.53961 | 0.00000 | 0.00000 | 12.70 | 13592.12 |
3281 | 2010.02.19 10:00 | buy | 1641 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
3282 | 2010.02.19 10:00 | sell | 1642 | 0.10 | 1.53958 | 0.00000 | 0.00000 | ||
3283 | 2010.02.19 10:02 | close | 1641 | 0.10 | 1.54138 | 0.00000 | 0.00000 | 16.60 | 13608.72 |
3284 | 2010.02.19 10:20 | close | 1642 | 0.10 | 1.53883 | 0.00000 | 0.00000 | 7.50 | 13616.22 |
3285 | 2010.02.19 11:00 | buy | 1643 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
3286 | 2010.02.19 11:00 | sell | 1644 | 0.10 | 1.53637 | 0.00000 | 0.00000 | ||
3287 | 2010.02.19 11:10 | close | 1643 | 0.10 | 1.53728 | 0.00000 | 0.00000 | 7.70 | 13623.92 |
3288 | 2010.02.19 12:00 | close | 1644 | 0.10 | 1.53812 | 0.00000 | 0.00000 | -17.50 | 13606.42 |
3289 | 2010.02.19 12:00 | buy | 1645 | 0.20 | 1.53812 | 0.00000 | 0.00000 | ||
3290 | 2010.02.19 12:00 | sell | 1646 | 0.20 | 1.53798 | 0.00000 | 0.00000 | ||
3291 | 2010.02.19 12:02 | close | 1645 | 0.20 | 1.53920 | 0.00000 | 0.00000 | 21.60 | 13628.02 |
3292 | 2010.02.19 12:20 | close | 1646 | 0.20 | 1.53723 | 0.00000 | 0.00000 | 15.00 | 13643.02 |
3293 | 2010.02.19 13:00 | buy | 1647 | 0.10 | 1.53841 | 0.00000 | 0.00000 | ||
3294 | 2010.02.19 13:00 | sell | 1648 | 0.10 | 1.53827 | 0.00000 | 0.00000 | ||
3295 | 2010.02.19 13:05 | close | 1647 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 2.50 | 13645.52 |
3296 | 2010.02.19 14:00 | close | 1648 | 0.10 | 1.53972 | 0.00000 | 0.00000 | -14.50 | 13631.02 |
3297 | 2010.02.19 14:00 | buy | 1649 | 0.20 | 1.53972 | 0.00000 | 0.00000 | ||
3298 | 2010.02.19 14:00 | sell | 1650 | 0.20 | 1.53958 | 0.00000 | 0.00000 | ||
3299 | 2010.02.19 14:02 | close | 1650 | 0.20 | 1.53903 | 0.00000 | 0.00000 | 11.00 | 13642.02 |
3300 | 2010.02.19 14:20 | close | 1649 | 0.20 | 1.54008 | 0.00000 | 0.00000 | 7.20 | 13649.22 |
3301 | 2010.02.19 15:00 | buy | 1651 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
3302 | 2010.02.19 15:00 | sell | 1652 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
3303 | 2010.02.19 15:05 | close | 1651 | 0.10 | 1.54010 | 0.00000 | 0.00000 | 2.60 | 13651.82 |
3304 | 2010.02.19 16:00 | close | 1652 | 0.10 | 1.54188 | 0.00000 | 0.00000 | -21.80 | 13630.02 |
3305 | 2010.02.19 16:00 | buy | 1653 | 0.20 | 1.54188 | 0.00000 | 0.00000 | ||
3306 | 2010.02.19 16:00 | sell | 1654 | 0.20 | 1.54174 | 0.00000 | 0.00000 | ||
3307 | 2010.02.19 16:05 | close | 1654 | 0.20 | 1.54144 | 0.00000 | 0.00000 | 6.00 | 13636.02 |
3308 | 2010.02.19 17:00 | close | 1653 | 0.20 | 1.54159 | 0.00000 | 0.00000 | -5.80 | 13630.22 |
3309 | 2010.02.19 17:00 | buy | 1655 | 0.40 | 1.54173 | 0.00000 | 0.00000 | ||
3310 | 2010.02.19 17:00 | sell | 1656 | 0.40 | 1.54159 | 0.00000 | 0.00000 | ||
3311 | 2010.02.19 17:07 | close | 1656 | 0.40 | 1.54129 | 0.00000 | 0.00000 | 12.00 | 13642.22 |
3312 | 2010.02.19 17:10 | close | 1655 | 0.40 | 1.54262 | 0.00000 | 0.00000 | 35.60 | 13677.82 |
3313 | 2010.02.19 18:00 | buy | 1657 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
3314 | 2010.02.19 18:00 | sell | 1658 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
3315 | 2010.02.19 18:02 | close | 1658 | 0.10 | 1.54317 | 0.00000 | 0.00000 | 2.90 | 13680.72 |
3316 | 2010.02.19 18:10 | close | 1657 | 0.10 | 1.54384 | 0.00000 | 0.00000 | 2.40 | 13683.12 |
3317 | 2010.02.19 19:00 | buy | 1659 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
3318 | 2010.02.19 19:00 | sell | 1660 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
3319 | 2010.02.19 19:02 | close | 1659 | 0.10 | 1.54615 | 0.00000 | 0.00000 | 5.70 | 13688.82 |
3320 | 2010.02.19 19:15 | close | 1660 | 0.10 | 1.54509 | 0.00000 | 0.00000 | 3.50 | 13692.32 |
3321 | 2010.02.19 20:00 | buy | 1661 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
3322 | 2010.02.19 20:00 | sell | 1662 | 0.10 | 1.54564 | 0.00000 | 0.00000 | ||
3323 | 2010.02.19 20:07 | close | 1662 | 0.10 | 1.54541 | 0.00000 | 0.00000 | 2.30 | 13694.62 |
3324 | 2010.02.19 20:15 | close | 1661 | 0.10 | 1.54619 | 0.00000 | 0.00000 | 4.10 | 13698.72 |
3325 | 2010.02.19 21:00 | buy | 1663 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
3326 | 2010.02.19 21:00 | sell | 1664 | 0.10 | 1.54634 | 0.00000 | 0.00000 | ||
3327 | 2010.02.19 21:15 | close | 1663 | 0.10 | 1.54689 | 0.00000 | 0.00000 | 4.10 | 13702.82 |
3328 | 2010.02.19 21:45 | close | 1664 | 0.10 | 1.54573 | 0.00000 | 0.00000 | 6.10 | 13708.92 |
3329 | 2010.02.19 22:00 | buy | 1665 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
3330 | 2010.02.19 22:00 | sell | 1666 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
3331 | 2010.02.19 22:05 | close | 1665 | 0.10 | 1.54569 | 0.00000 | 0.00000 | 2.10 | 13711.02 |
3332 | 2010.02.22 00:00 | close | 1666 | 0.10 | 1.54562 | 0.00000 | 0.00000 | -3.05 | 13707.97 |
3333 | 2010.02.22 00:00 | buy | 1667 | 0.20 | 1.54562 | 0.00000 | 0.00000 | ||
3334 | 2010.02.22 00:00 | sell | 1668 | 0.20 | 1.54548 | 0.00000 | 0.00000 | ||
3335 | 2010.02.22 00:05 | close | 1668 | 0.20 | 1.54519 | 0.00000 | 0.00000 | 5.80 | 13713.77 |
3336 | 2010.02.22 00:45 | close | 1667 | 0.20 | 1.54595 | 0.00000 | 0.00000 | 6.60 | 13720.37 |
3337 | 2010.02.22 01:00 | buy | 1669 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
3338 | 2010.02.22 01:00 | sell | 1670 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
3339 | 2010.02.22 01:02 | close | 1669 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 2.50 | 13722.87 |
3340 | 2010.02.22 01:15 | close | 1670 | 0.10 | 1.54670 | 0.00000 | 0.00000 | 2.10 | 13724.97 |
3341 | 2010.02.22 02:00 | buy | 1671 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
3342 | 2010.02.22 02:00 | sell | 1672 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
3343 | 2010.02.22 02:03 | close | 1671 | 0.10 | 1.54778 | 0.00000 | 0.00000 | 6.50 | 13731.47 |
3344 | 2010.02.22 02:37 | close | 1672 | 0.10 | 1.54677 | 0.00000 | 0.00000 | 2.20 | 13733.67 |
3345 | 2010.02.22 03:00 | buy | 1673 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
3346 | 2010.02.22 03:00 | sell | 1674 | 0.10 | 1.54843 | 0.00000 | 0.00000 | ||
3347 | 2010.02.22 03:15 | close | 1674 | 0.10 | 1.54812 | 0.00000 | 0.00000 | 3.10 | 13736.77 |
3348 | 2010.02.22 03:50 | close | 1673 | 0.10 | 1.54889 | 0.00000 | 0.00000 | 3.20 | 13739.97 |
3349 | 2010.02.22 04:00 | buy | 1675 | 0.10 | 1.54906 | 0.00000 | 0.00000 | ||
3350 | 2010.02.22 04:00 | sell | 1676 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
3351 | 2010.02.22 04:02 | close | 1676 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 3.70 | 13743.67 |
3352 | 2010.02.22 04:20 | close | 1675 | 0.10 | 1.54956 | 0.00000 | 0.00000 | 5.00 | 13748.67 |
3353 | 2010.02.22 05:00 | buy | 1677 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
3354 | 2010.02.22 05:00 | sell | 1678 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
3355 | 2010.02.22 05:15 | close | 1678 | 0.10 | 1.54850 | 0.00000 | 0.00000 | 6.10 | 13754.77 |
3356 | 2010.02.22 06:00 | close | 1677 | 0.10 | 1.54806 | 0.00000 | 0.00000 | -11.90 | 13742.87 |
3357 | 2010.02.22 06:00 | buy | 1679 | 0.20 | 1.54820 | 0.00000 | 0.00000 | ||
3358 | 2010.02.22 06:00 | sell | 1680 | 0.20 | 1.54806 | 0.00000 | 0.00000 | ||
3359 | 2010.02.22 06:07 | close | 1679 | 0.20 | 1.54843 | 0.00000 | 0.00000 | 4.60 | 13747.47 |
3360 | 2010.02.22 06:20 | close | 1680 | 0.20 | 1.54773 | 0.00000 | 0.00000 | 6.60 | 13754.07 |
3361 | 2010.02.22 07:00 | buy | 1681 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
3362 | 2010.02.22 07:00 | sell | 1682 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
3363 | 2010.02.22 07:02 | close | 1681 | 0.10 | 1.54845 | 0.00000 | 0.00000 | 5.30 | 13759.37 |
3364 | 2010.02.22 07:20 | close | 1682 | 0.10 | 1.54732 | 0.00000 | 0.00000 | 4.60 | 13763.97 |
3365 | 2010.02.22 08:00 | buy | 1683 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
3366 | 2010.02.22 08:00 | sell | 1684 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
3367 | 2010.02.22 08:10 | close | 1683 | 0.10 | 1.54644 | 0.00000 | 0.00000 | 8.20 | 13772.17 |
3368 | 2010.02.22 09:00 | close | 1684 | 0.10 | 1.54714 | 0.00000 | 0.00000 | -16.60 | 13755.57 |
3369 | 2010.02.22 09:00 | buy | 1685 | 0.20 | 1.54714 | 0.00000 | 0.00000 | ||
3370 | 2010.02.22 09:00 | sell | 1686 | 0.20 | 1.54700 | 0.00000 | 0.00000 | ||
3371 | 2010.02.22 09:02 | close | 1686 | 0.20 | 1.54678 | 0.00000 | 0.00000 | 4.40 | 13759.97 |
3372 | 2010.02.22 09:10 | close | 1685 | 0.20 | 1.54740 | 0.00000 | 0.00000 | 5.20 | 13765.17 |
3373 | 2010.02.22 10:00 | buy | 1687 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
3374 | 2010.02.22 10:00 | sell | 1688 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
3375 | 2010.02.22 10:02 | close | 1688 | 0.10 | 1.54507 | 0.00000 | 0.00000 | 9.80 | 13774.97 |
3376 | 2010.02.22 10:20 | close | 1687 | 0.10 | 1.54679 | 0.00000 | 0.00000 | 6.00 | 13780.97 |
3377 | 2010.02.22 11:00 | buy | 1689 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
3378 | 2010.02.22 11:00 | sell | 1690 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
3379 | 2010.02.22 11:07 | close | 1689 | 0.10 | 1.54764 | 0.00000 | 0.00000 | 2.60 | 13783.57 |
3380 | 2010.02.22 11:15 | close | 1690 | 0.10 | 1.54677 | 0.00000 | 0.00000 | 4.70 | 13788.27 |
3381 | 2010.02.22 12:00 | buy | 1691 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
3382 | 2010.02.22 12:00 | sell | 1692 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
3383 | 2010.02.22 12:02 | close | 1692 | 0.10 | 1.54552 | 0.00000 | 0.00000 | 2.70 | 13790.97 |
3384 | 2010.02.22 12:15 | close | 1691 | 0.10 | 1.54651 | 0.00000 | 0.00000 | 5.80 | 13796.77 |
3385 | 2010.02.22 13:00 | buy | 1693 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
3386 | 2010.02.22 13:00 | sell | 1694 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
3387 | 2010.02.22 13:02 | close | 1693 | 0.10 | 1.54831 | 0.00000 | 0.00000 | 10.90 | 13807.67 |
3388 | 2010.02.22 13:15 | close | 1694 | 0.10 | 1.54682 | 0.00000 | 0.00000 | 2.60 | 13810.27 |
3389 | 2010.02.22 14:00 | buy | 1695 | 0.10 | 1.54744 | 0.00000 | 0.00000 | ||
3390 | 2010.02.22 14:00 | sell | 1696 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
3391 | 2010.02.22 14:07 | close | 1696 | 0.10 | 1.54702 | 0.00000 | 0.00000 | 2.80 | 13813.07 |
3392 | 2010.02.22 14:10 | close | 1695 | 0.10 | 1.54803 | 0.00000 | 0.00000 | 5.90 | 13818.97 |
3393 | 2010.02.22 15:00 | buy | 1697 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
3394 | 2010.02.22 15:00 | sell | 1698 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
3395 | 2010.02.22 15:03 | close | 1697 | 0.10 | 1.54830 | 0.00000 | 0.00000 | 6.20 | 13825.17 |
3396 | 2010.02.22 16:00 | close | 1698 | 0.10 | 1.54869 | 0.00000 | 0.00000 | -11.50 | 13813.67 |
3397 | 2010.02.22 16:00 | buy | 1699 | 0.20 | 1.54869 | 0.00000 | 0.00000 | ||
3398 | 2010.02.22 16:00 | sell | 1700 | 0.20 | 1.54855 | 0.00000 | 0.00000 | ||
3399 | 2010.02.22 16:02 | close | 1700 | 0.20 | 1.54725 | 0.00000 | 0.00000 | 26.00 | 13839.67 |
3400 | 2010.02.22 16:10 | close | 1699 | 0.20 | 1.54909 | 0.00000 | 0.00000 | 8.00 | 13847.67 |
3401 | 2010.02.22 17:00 | buy | 1701 | 0.10 | 1.54922 | 0.00000 | 0.00000 | ||
3402 | 2010.02.22 17:00 | sell | 1702 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
3403 | 2010.02.22 17:02 | close | 1701 | 0.10 | 1.54961 | 0.00000 | 0.00000 | 3.90 | 13851.57 |
3404 | 2010.02.22 17:15 | close | 1702 | 0.10 | 1.54863 | 0.00000 | 0.00000 | 4.50 | 13856.07 |
3405 | 2010.02.22 18:00 | buy | 1703 | 0.10 | 1.54762 | 0.00000 | 0.00000 | ||
3406 | 2010.02.22 18:00 | sell | 1704 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
3407 | 2010.02.22 18:02 | close | 1703 | 0.10 | 1.54828 | 0.00000 | 0.00000 | 6.60 | 13862.67 |
3408 | 2010.02.22 18:20 | close | 1704 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 2.10 | 13864.77 |
3409 | 2010.02.22 19:00 | buy | 1705 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
3410 | 2010.02.22 19:00 | sell | 1706 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
3411 | 2010.02.22 19:02 | close | 1705 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 2.30 | 13867.07 |
3412 | 2010.02.22 19:15 | close | 1706 | 0.10 | 1.54681 | 0.00000 | 0.00000 | 4.20 | 13871.27 |
3413 | 2010.02.22 20:00 | buy | 1707 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
3414 | 2010.02.22 20:00 | sell | 1708 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
3415 | 2010.02.22 20:10 | close | 1707 | 0.10 | 1.54785 | 0.00000 | 0.00000 | 7.20 | 13878.47 |
3416 | 2010.02.22 21:00 | close | 1708 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -19.40 | 13859.07 |
3417 | 2010.02.22 21:00 | buy | 1709 | 0.20 | 1.54893 | 0.00000 | 0.00000 | ||
3418 | 2010.02.22 21:00 | sell | 1710 | 0.20 | 1.54879 | 0.00000 | 0.00000 | ||
3419 | 2010.02.22 21:10 | close | 1709 | 0.20 | 1.54930 | 0.00000 | 0.00000 | 7.40 | 13866.47 |
3420 | 2010.02.22 21:45 | close | 1710 | 0.20 | 1.54857 | 0.00000 | 0.00000 | 4.40 | 13870.87 |
3421 | 2010.02.22 22:00 | buy | 1711 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
3422 | 2010.02.22 22:00 | sell | 1712 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
3423 | 2010.02.22 22:02 | close | 1711 | 0.10 | 1.54844 | 0.00000 | 0.00000 | 4.10 | 13874.97 |
3424 | 2010.02.22 22:20 | close | 1712 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 2.90 | 13877.87 |
3425 | 2010.02.22 23:00 | buy | 1713 | 0.10 | 1.54805 | 0.00000 | 0.00000 | ||
3426 | 2010.02.22 23:00 | sell | 1714 | 0.10 | 1.54791 | 0.00000 | 0.00000 | ||
3427 | 2010.02.22 23:10 | close | 1713 | 0.10 | 1.54824 | 0.00000 | 0.00000 | 1.90 | 13879.77 |
3428 | 2010.02.22 23:50 | close | 1714 | 0.10 | 1.54769 | 0.00000 | 0.00000 | 2.20 | 13881.97 |
3429 | 2010.02.23 00:00 | buy | 1715 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
3430 | 2010.02.23 00:00 | sell | 1716 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
3431 | 2010.02.23 00:15 | close | 1716 | 0.10 | 1.54791 | 0.00000 | 0.00000 | 2.40 | 13884.37 |
3432 | 2010.02.23 00:35 | close | 1715 | 0.10 | 1.54867 | 0.00000 | 0.00000 | 3.80 | 13888.17 |
3433 | 2010.02.23 01:00 | buy | 1717 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
3434 | 2010.02.23 01:00 | sell | 1718 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
3435 | 2010.02.23 01:07 | close | 1718 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 2.60 | 13890.77 |
3436 | 2010.02.23 01:10 | close | 1717 | 0.10 | 1.55063 | 0.00000 | 0.00000 | 5.10 | 13895.87 |
3437 | 2010.02.23 02:00 | buy | 1719 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
3438 | 2010.02.23 02:00 | sell | 1720 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
3439 | 2010.02.23 02:10 | close | 1719 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 3.30 | 13899.17 |
3440 | 2010.02.23 03:00 | close | 1720 | 0.10 | 1.54954 | 0.00000 | 0.00000 | -8.90 | 13890.27 |
3441 | 2010.02.23 03:00 | buy | 1721 | 0.20 | 1.54954 | 0.00000 | 0.00000 | ||
3442 | 2010.02.23 03:00 | sell | 1722 | 0.20 | 1.54940 | 0.00000 | 0.00000 | ||
3443 | 2010.02.23 03:02 | close | 1722 | 0.20 | 1.54870 | 0.00000 | 0.00000 | 14.00 | 13904.27 |
3444 | 2010.02.23 03:15 | close | 1721 | 0.20 | 1.54978 | 0.00000 | 0.00000 | 4.80 | 13909.07 |
3445 | 2010.02.23 04:00 | buy | 1723 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
3446 | 2010.02.23 04:00 | sell | 1724 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
3447 | 2010.02.23 04:10 | close | 1724 | 0.10 | 1.55085 | 0.00000 | 0.00000 | 3.30 | 13912.37 |
3448 | 2010.02.23 04:50 | close | 1723 | 0.10 | 1.55196 | 0.00000 | 0.00000 | 6.40 | 13918.77 |
3449 | 2010.02.23 05:00 | buy | 1725 | 0.10 | 1.55197 | 0.00000 | 0.00000 | ||
3450 | 2010.02.23 05:00 | sell | 1726 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
3451 | 2010.02.23 05:02 | close | 1726 | 0.10 | 1.55153 | 0.00000 | 0.00000 | 3.00 | 13921.77 |
3452 | 2010.02.23 05:20 | close | 1725 | 0.10 | 1.55221 | 0.00000 | 0.00000 | 2.40 | 13924.17 |
3453 | 2010.02.23 06:00 | buy | 1727 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
3454 | 2010.02.23 06:00 | sell | 1728 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
3455 | 2010.02.23 06:10 | close | 1727 | 0.10 | 1.55313 | 0.00000 | 0.00000 | 3.60 | 13927.77 |
3456 | 2010.02.23 06:50 | close | 1728 | 0.10 | 1.55231 | 0.00000 | 0.00000 | 3.20 | 13930.97 |
3457 | 2010.02.23 07:00 | buy | 1729 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
3458 | 2010.02.23 07:00 | sell | 1730 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
3459 | 2010.02.23 07:10 | close | 1730 | 0.10 | 1.55239 | 0.00000 | 0.00000 | 2.60 | 13933.57 |
3460 | 2010.02.23 08:00 | close | 1729 | 0.10 | 1.55188 | 0.00000 | 0.00000 | -9.10 | 13924.47 |
3461 | 2010.02.23 08:00 | buy | 1731 | 0.20 | 1.55202 | 0.00000 | 0.00000 | ||
3462 | 2010.02.23 08:00 | sell | 1732 | 0.20 | 1.55188 | 0.00000 | 0.00000 | ||
3463 | 2010.02.23 08:02 | close | 1731 | 0.20 | 1.55223 | 0.00000 | 0.00000 | 4.20 | 13928.67 |
3464 | 2010.02.23 09:00 | close | 1732 | 0.20 | 1.55651 | 0.00000 | 0.00000 | -92.60 | 13836.07 |
3465 | 2010.02.23 09:00 | buy | 1733 | 0.40 | 1.55651 | 0.00000 | 0.00000 | ||
3466 | 2010.02.23 09:00 | sell | 1734 | 0.40 | 1.55637 | 0.00000 | 0.00000 | ||
3467 | 2010.02.23 09:02 | close | 1733 | 0.40 | 1.55705 | 0.00000 | 0.00000 | 21.60 | 13857.67 |
3468 | 2010.02.23 09:15 | close | 1734 | 0.40 | 1.55578 | 0.00000 | 0.00000 | 23.60 | 13881.27 |
3469 | 2010.02.23 10:00 | buy | 1735 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
3470 | 2010.02.23 10:00 | sell | 1736 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
3471 | 2010.02.23 10:02 | close | 1736 | 0.10 | 1.55413 | 0.00000 | 0.00000 | 4.70 | 13885.97 |
3472 | 2010.02.23 11:00 | close | 1735 | 0.10 | 1.54315 | 0.00000 | 0.00000 | -115.90 | 13770.07 |
3473 | 2010.02.23 11:00 | buy | 1737 | 0.20 | 1.54329 | 0.00000 | 0.00000 | ||
3474 | 2010.02.23 11:00 | sell | 1738 | 0.20 | 1.54315 | 0.00000 | 0.00000 | ||
3475 | 2010.02.23 11:02 | close | 1737 | 0.20 | 1.54365 | 0.00000 | 0.00000 | 7.20 | 13777.27 |
3476 | 2010.02.23 11:10 | close | 1738 | 0.20 | 1.54278 | 0.00000 | 0.00000 | 7.40 | 13784.67 |
3477 | 2010.02.23 12:00 | buy | 1739 | 0.10 | 1.54139 | 0.00000 | 0.00000 | ||
3478 | 2010.02.23 12:00 | sell | 1740 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
3479 | 2010.02.23 12:02 | close | 1739 | 0.10 | 1.54325 | 0.00000 | 0.00000 | 18.60 | 13803.27 |
3480 | 2010.02.23 12:20 | close | 1740 | 0.10 | 1.54081 | 0.00000 | 0.00000 | 4.40 | 13807.67 |
3481 | 2010.02.23 13:00 | buy | 1741 | 0.10 | 1.54083 | 0.00000 | 0.00000 | ||
3482 | 2010.02.23 13:00 | sell | 1742 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
3483 | 2010.02.23 13:10 | close | 1741 | 0.10 | 1.54167 | 0.00000 | 0.00000 | 8.40 | 13816.07 |
3484 | 2010.02.23 14:00 | close | 1742 | 0.10 | 1.54243 | 0.00000 | 0.00000 | -17.40 | 13798.67 |
3485 | 2010.02.23 14:00 | buy | 1743 | 0.20 | 1.54243 | 0.00000 | 0.00000 | ||
3486 | 2010.02.23 14:00 | sell | 1744 | 0.20 | 1.54229 | 0.00000 | 0.00000 | ||
3487 | 2010.02.23 14:10 | close | 1743 | 0.20 | 1.54279 | 0.00000 | 0.00000 | 7.20 | 13805.87 |
3488 | 2010.02.23 14:32 | close | 1744 | 0.20 | 1.54209 | 0.00000 | 0.00000 | 4.00 | 13809.87 |
3489 | 2010.02.23 15:00 | buy | 1745 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
3490 | 2010.02.23 15:00 | sell | 1746 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
3491 | 2010.02.23 15:02 | close | 1745 | 0.10 | 1.54440 | 0.00000 | 0.00000 | 2.80 | 13812.67 |
3492 | 2010.02.23 15:15 | close | 1746 | 0.10 | 1.54325 | 0.00000 | 0.00000 | 7.30 | 13819.97 |
3493 | 2010.02.23 16:00 | buy | 1747 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
3494 | 2010.02.23 16:00 | sell | 1748 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
3495 | 2010.02.23 16:02 | close | 1747 | 0.10 | 1.54451 | 0.00000 | 0.00000 | 3.30 | 13823.27 |
3496 | 2010.02.23 16:10 | close | 1748 | 0.10 | 1.54379 | 0.00000 | 0.00000 | 2.50 | 13825.77 |
3497 | 2010.02.23 17:00 | buy | 1749 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
3498 | 2010.02.23 17:00 | sell | 1750 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
3499 | 2010.02.23 17:02 | close | 1750 | 0.10 | 1.54432 | 0.00000 | 0.00000 | 5.90 | 13831.67 |
3500 | 2010.02.23 17:15 | close | 1749 | 0.10 | 1.54555 | 0.00000 | 0.00000 | 5.00 | 13836.67 |
3501 | 2010.02.23 18:00 | buy | 1751 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
3502 | 2010.02.23 18:00 | sell | 1752 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
3503 | 2010.02.23 18:07 | close | 1751 | 0.10 | 1.54687 | 0.00000 | 0.00000 | 4.20 | 13840.87 |
3504 | 2010.02.23 18:10 | close | 1752 | 0.10 | 1.54533 | 0.00000 | 0.00000 | 9.80 | 13850.67 |
3505 | 2010.02.23 19:00 | buy | 1753 | 0.10 | 1.54273 | 0.00000 | 0.00000 | ||
3506 | 2010.02.23 19:00 | sell | 1754 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
3507 | 2010.02.23 19:02 | close | 1754 | 0.10 | 1.54233 | 0.00000 | 0.00000 | 2.60 | 13853.27 |
3508 | 2010.02.23 19:15 | close | 1753 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 4.50 | 13857.77 |
3509 | 2010.02.23 20:00 | buy | 1755 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
3510 | 2010.02.23 20:00 | sell | 1756 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
3511 | 2010.02.23 20:02 | close | 1756 | 0.10 | 1.54328 | 0.00000 | 0.00000 | 2.70 | 13860.47 |
3512 | 2010.02.23 20:15 | close | 1755 | 0.10 | 1.54395 | 0.00000 | 0.00000 | 2.60 | 13863.07 |
3513 | 2010.02.23 21:00 | buy | 1757 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
3514 | 2010.02.23 21:00 | sell | 1758 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
3515 | 2010.02.23 21:10 | close | 1758 | 0.10 | 1.54387 | 0.00000 | 0.00000 | 4.70 | 13867.77 |
3516 | 2010.02.23 22:00 | close | 1757 | 0.10 | 1.54060 | 0.00000 | 0.00000 | -38.80 | 13828.97 |
3517 | 2010.02.23 22:00 | buy | 1759 | 0.20 | 1.54074 | 0.00000 | 0.00000 | ||
3518 | 2010.02.23 22:00 | sell | 1760 | 0.20 | 1.54060 | 0.00000 | 0.00000 | ||
3519 | 2010.02.23 22:03 | close | 1759 | 0.20 | 1.54141 | 0.00000 | 0.00000 | 13.40 | 13842.37 |
3520 | 2010.02.23 23:00 | close | 1760 | 0.20 | 1.54261 | 0.00000 | 0.00000 | -40.20 | 13802.17 |
3521 | 2010.02.23 23:00 | buy | 1761 | 0.40 | 1.54261 | 0.00000 | 0.00000 | ||
3522 | 2010.02.23 23:00 | sell | 1762 | 0.40 | 1.54247 | 0.00000 | 0.00000 | ||
3523 | 2010.02.23 23:07 | close | 1762 | 0.40 | 1.54216 | 0.00000 | 0.00000 | 12.40 | 13814.57 |
3524 | 2010.02.23 23:10 | close | 1761 | 0.40 | 1.54291 | 0.00000 | 0.00000 | 12.00 | 13826.57 |
3525 | 2010.02.24 00:00 | buy | 1763 | 0.10 | 1.54364 | 0.00000 | 0.00000 | ||
3526 | 2010.02.24 00:00 | sell | 1764 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
3527 | 2010.02.24 00:15 | close | 1763 | 0.10 | 1.54396 | 0.00000 | 0.00000 | 3.20 | 13829.77 |
3528 | 2010.02.24 01:00 | close | 1764 | 0.10 | 1.54445 | 0.00000 | 0.00000 | -9.50 | 13820.27 |
3529 | 2010.02.24 01:00 | buy | 1765 | 0.20 | 1.54445 | 0.00000 | 0.00000 | ||
3530 | 2010.02.24 01:00 | sell | 1766 | 0.20 | 1.54431 | 0.00000 | 0.00000 | ||
3531 | 2010.02.24 01:10 | close | 1766 | 0.20 | 1.54376 | 0.00000 | 0.00000 | 11.00 | 13831.27 |
3532 | 2010.02.24 02:00 | close | 1765 | 0.20 | 1.54305 | 0.00000 | 0.00000 | -28.00 | 13803.27 |
3533 | 2010.02.24 02:00 | buy | 1767 | 0.40 | 1.54319 | 0.00000 | 0.00000 | ||
3534 | 2010.02.24 02:00 | sell | 1768 | 0.40 | 1.54305 | 0.00000 | 0.00000 | ||
3535 | 2010.02.24 02:10 | close | 1767 | 0.40 | 1.54373 | 0.00000 | 0.00000 | 21.60 | 13824.87 |
3536 | 2010.02.24 03:00 | close | 1768 | 0.40 | 1.54544 | 0.00000 | 0.00000 | -95.60 | 13729.27 |
3537 | 2010.02.24 03:00 | buy | 1769 | 0.80 | 1.54544 | 0.00000 | 0.00000 | ||
3538 | 2010.02.24 03:00 | sell | 1770 | 0.80 | 1.54530 | 0.00000 | 0.00000 | ||
3539 | 2010.02.24 03:07 | close | 1769 | 0.80 | 1.54568 | 0.00000 | 0.00000 | 19.20 | 13748.47 |
3540 | 2010.02.24 03:20 | close | 1770 | 0.80 | 1.54488 | 0.00000 | 0.00000 | 33.60 | 13782.07 |
3541 | 2010.02.24 04:00 | buy | 1771 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
3542 | 2010.02.24 04:00 | sell | 1772 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
3543 | 2010.02.24 04:15 | close | 1771 | 0.10 | 1.54588 | 0.00000 | 0.00000 | 4.10 | 13786.17 |
3544 | 2010.02.24 04:50 | close | 1772 | 0.10 | 1.54506 | 0.00000 | 0.00000 | 2.70 | 13788.87 |
3545 | 2010.02.24 05:00 | buy | 1773 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
3546 | 2010.02.24 05:00 | sell | 1774 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
3547 | 2010.02.24 05:20 | close | 1774 | 0.10 | 1.54477 | 0.00000 | 0.00000 | 3.70 | 13792.57 |
3548 | 2010.02.24 06:00 | close | 1773 | 0.10 | 1.54462 | 0.00000 | 0.00000 | -6.60 | 13785.97 |
3549 | 2010.02.24 06:00 | buy | 1775 | 0.20 | 1.54476 | 0.00000 | 0.00000 | ||
3550 | 2010.02.24 06:00 | sell | 1776 | 0.20 | 1.54462 | 0.00000 | 0.00000 | ||
3551 | 2010.02.24 06:02 | close | 1776 | 0.20 | 1.54443 | 0.00000 | 0.00000 | 3.80 | 13789.77 |
3552 | 2010.02.24 06:40 | close | 1775 | 0.20 | 1.54529 | 0.00000 | 0.00000 | 10.60 | 13800.37 |
3553 | 2010.02.24 07:00 | buy | 1777 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
3554 | 2010.02.24 07:00 | sell | 1778 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
3555 | 2010.02.24 07:15 | close | 1778 | 0.10 | 1.54572 | 0.00000 | 0.00000 | 4.10 | 13804.47 |
3556 | 2010.02.24 08:00 | close | 1777 | 0.10 | 1.54540 | 0.00000 | 0.00000 | -8.70 | 13795.77 |
3557 | 2010.02.24 08:00 | buy | 1779 | 0.20 | 1.54554 | 0.00000 | 0.00000 | ||
3558 | 2010.02.24 08:00 | sell | 1780 | 0.20 | 1.54540 | 0.00000 | 0.00000 | ||
3559 | 2010.02.24 08:02 | close | 1779 | 0.20 | 1.54597 | 0.00000 | 0.00000 | 8.60 | 13804.37 |
3560 | 2010.02.24 08:20 | close | 1780 | 0.20 | 1.54463 | 0.00000 | 0.00000 | 15.40 | 13819.77 |
3561 | 2010.02.24 09:00 | buy | 1781 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
3562 | 2010.02.24 09:00 | sell | 1782 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
3563 | 2010.02.24 09:06 | close | 1781 | 0.10 | 1.54314 | 0.00000 | 0.00000 | 2.50 | 13822.27 |
3564 | 2010.02.24 10:00 | close | 1782 | 0.10 | 1.54326 | 0.00000 | 0.00000 | -5.10 | 13817.17 |
3565 | 2010.02.24 10:00 | buy | 1783 | 0.20 | 1.54326 | 0.00000 | 0.00000 | ||
3566 | 2010.02.24 10:00 | sell | 1784 | 0.20 | 1.54312 | 0.00000 | 0.00000 | ||
3567 | 2010.02.24 10:02 | close | 1784 | 0.20 | 1.54166 | 0.00000 | 0.00000 | 29.20 | 13846.37 |
3568 | 2010.02.24 10:20 | close | 1783 | 0.20 | 1.54362 | 0.00000 | 0.00000 | 7.20 | 13853.57 |
3569 | 2010.02.24 11:00 | buy | 1785 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
3570 | 2010.02.24 11:00 | sell | 1786 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
3571 | 2010.02.24 11:02 | close | 1785 | 0.10 | 1.54536 | 0.00000 | 0.00000 | 14.60 | 13868.17 |
3572 | 2010.02.24 11:20 | close | 1786 | 0.10 | 1.54324 | 0.00000 | 0.00000 | 5.20 | 13873.37 |
3573 | 2010.02.24 12:00 | buy | 1787 | 0.10 | 1.54556 | 0.00000 | 0.00000 | ||
3574 | 2010.02.24 12:00 | sell | 1788 | 0.10 | 1.54542 | 0.00000 | 0.00000 | ||
3575 | 2010.02.24 12:07 | close | 1787 | 0.10 | 1.54598 | 0.00000 | 0.00000 | 4.20 | 13877.57 |
3576 | 2010.02.24 12:10 | close | 1788 | 0.10 | 1.54507 | 0.00000 | 0.00000 | 3.50 | 13881.07 |
3577 | 2010.02.24 13:00 | buy | 1789 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
3578 | 2010.02.24 13:00 | sell | 1790 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
3579 | 2010.02.24 13:02 | close | 1789 | 0.10 | 1.54565 | 0.00000 | 0.00000 | 7.30 | 13888.37 |
3580 | 2010.02.24 13:15 | close | 1790 | 0.10 | 1.54458 | 0.00000 | 0.00000 | 2.00 | 13890.37 |
3581 | 2010.02.24 14:00 | buy | 1791 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
3582 | 2010.02.24 14:00 | sell | 1792 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
3583 | 2010.02.24 14:02 | close | 1791 | 0.10 | 1.54431 | 0.00000 | 0.00000 | 3.30 | 13893.67 |
3584 | 2010.02.24 14:10 | close | 1792 | 0.10 | 1.54361 | 0.00000 | 0.00000 | 2.30 | 13895.97 |
3585 | 2010.02.24 15:00 | buy | 1793 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
3586 | 2010.02.24 15:00 | sell | 1794 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
3587 | 2010.02.24 15:15 | close | 1794 | 0.10 | 1.54085 | 0.00000 | 0.00000 | 4.60 | 13900.57 |
3588 | 2010.02.24 15:33 | close | 1793 | 0.10 | 1.54204 | 0.00000 | 0.00000 | 5.90 | 13906.47 |
3589 | 2010.02.24 16:00 | buy | 1795 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
3590 | 2010.02.24 16:00 | sell | 1796 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
3591 | 2010.02.24 16:02 | close | 1795 | 0.10 | 1.54483 | 0.00000 | 0.00000 | 14.10 | 13920.57 |
3592 | 2010.02.24 16:15 | close | 1796 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 6.10 | 13926.67 |
3593 | 2010.02.24 17:00 | buy | 1797 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
3594 | 2010.02.24 17:00 | sell | 1798 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
3595 | 2010.02.24 17:02 | close | 1797 | 0.10 | 1.54605 | 0.00000 | 0.00000 | 10.80 | 13937.47 |
3596 | 2010.02.24 17:15 | close | 1798 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 14.10 | 13951.57 |
3597 | 2010.02.24 18:00 | buy | 1799 | 0.10 | 1.54324 | 0.00000 | 0.00000 | ||
3598 | 2010.02.24 18:00 | sell | 1800 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
3599 | 2010.02.24 18:10 | close | 1800 | 0.10 | 1.54261 | 0.00000 | 0.00000 | 4.90 | 13956.47 |
3600 | 2010.02.24 19:00 | close | 1799 | 0.10 | 1.54148 | 0.00000 | 0.00000 | -17.60 | 13938.87 |
3601 | 2010.02.24 19:00 | buy | 1801 | 0.20 | 1.54162 | 0.00000 | 0.00000 | ||
3602 | 2010.02.24 19:00 | sell | 1802 | 0.20 | 1.54148 | 0.00000 | 0.00000 | ||
3603 | 2010.02.24 19:10 | close | 1802 | 0.20 | 1.54123 | 0.00000 | 0.00000 | 5.00 | 13943.87 |
3604 | 2010.02.24 20:00 | close | 1801 | 0.20 | 1.54107 | 0.00000 | 0.00000 | -11.00 | 13932.87 |
3605 | 2010.02.24 20:00 | buy | 1803 | 0.40 | 1.54121 | 0.00000 | 0.00000 | ||
3606 | 2010.02.24 20:00 | sell | 1804 | 0.40 | 1.54107 | 0.00000 | 0.00000 | ||
3607 | 2010.02.24 20:15 | close | 1804 | 0.40 | 1.54067 | 0.00000 | 0.00000 | 16.00 | 13948.87 |
3608 | 2010.02.24 21:00 | close | 1803 | 0.40 | 1.53969 | 0.00000 | 0.00000 | -60.80 | 13888.07 |
3609 | 2010.02.24 21:00 | buy | 1805 | 0.80 | 1.53983 | 0.00000 | 0.00000 | ||
3610 | 2010.02.24 21:00 | sell | 1806 | 0.80 | 1.53969 | 0.00000 | 0.00000 | ||
3611 | 2010.02.24 21:15 | close | 1805 | 0.80 | 1.54004 | 0.00000 | 0.00000 | 16.80 | 13904.87 |
3612 | 2010.02.24 21:32 | close | 1806 | 0.80 | 1.53946 | 0.00000 | 0.00000 | 18.40 | 13923.27 |
3613 | 2010.02.24 22:00 | buy | 1807 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
3614 | 2010.02.24 22:00 | sell | 1808 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
3615 | 2010.02.24 22:10 | close | 1807 | 0.10 | 1.54033 | 0.00000 | 0.00000 | 3.30 | 13926.57 |
3616 | 2010.02.24 23:00 | close | 1808 | 0.10 | 1.54071 | 0.00000 | 0.00000 | -8.50 | 13918.07 |
3617 | 2010.02.24 23:00 | buy | 1809 | 0.20 | 1.54071 | 0.00000 | 0.00000 | ||
3618 | 2010.02.24 23:00 | sell | 1810 | 0.20 | 1.54057 | 0.00000 | 0.00000 | ||
3619 | 2010.02.24 23:02 | close | 1810 | 0.20 | 1.54024 | 0.00000 | 0.00000 | 6.60 | 13924.67 |
3620 | 2010.02.24 23:45 | close | 1809 | 0.20 | 1.54092 | 0.00000 | 0.00000 | 4.20 | 13928.87 |
3621 | 2010.02.25 00:00 | buy | 1811 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
3622 | 2010.02.25 00:00 | sell | 1812 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
3623 | 2010.02.25 00:10 | close | 1811 | 0.10 | 1.54125 | 0.00000 | 0.00000 | 3.40 | 13932.27 |
3624 | 2010.02.25 01:00 | close | 1812 | 0.10 | 1.54148 | 0.00000 | 0.00000 | -7.10 | 13925.17 |
3625 | 2010.02.25 01:00 | buy | 1813 | 0.20 | 1.54148 | 0.00000 | 0.00000 | ||
3626 | 2010.02.25 01:00 | sell | 1814 | 0.20 | 1.54134 | 0.00000 | 0.00000 | ||
3627 | 2010.02.25 01:02 | close | 1813 | 0.20 | 1.54197 | 0.00000 | 0.00000 | 9.80 | 13934.97 |
3628 | 2010.02.25 01:20 | close | 1814 | 0.20 | 1.54054 | 0.00000 | 0.00000 | 16.00 | 13950.97 |
3629 | 2010.02.25 02:00 | buy | 1815 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
3630 | 2010.02.25 02:00 | sell | 1816 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
3631 | 2010.02.25 02:02 | close | 1815 | 0.10 | 1.53893 | 0.00000 | 0.00000 | 5.40 | 13956.37 |
3632 | 2010.02.25 02:15 | close | 1816 | 0.10 | 1.53742 | 0.00000 | 0.00000 | 8.30 | 13964.67 |
3633 | 2010.02.25 03:00 | buy | 1817 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
3634 | 2010.02.25 03:00 | sell | 1818 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
3635 | 2010.02.25 03:02 | close | 1818 | 0.10 | 1.53674 | 0.00000 | 0.00000 | 3.20 | 13967.87 |
3636 | 2010.02.25 03:15 | close | 1817 | 0.10 | 1.53745 | 0.00000 | 0.00000 | 2.50 | 13970.37 |
3637 | 2010.02.25 04:00 | buy | 1819 | 0.10 | 1.53577 | 0.00000 | 0.00000 | ||
3638 | 2010.02.25 04:00 | sell | 1820 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
3639 | 2010.02.25 04:07 | close | 1820 | 0.10 | 1.53537 | 0.00000 | 0.00000 | 2.60 | 13972.97 |
3640 | 2010.02.25 04:15 | close | 1819 | 0.10 | 1.53639 | 0.00000 | 0.00000 | 6.20 | 13979.17 |
3641 | 2010.02.25 05:00 | buy | 1821 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
3642 | 2010.02.25 05:00 | sell | 1822 | 0.10 | 1.53579 | 0.00000 | 0.00000 | ||
3643 | 2010.02.25 05:05 | close | 1822 | 0.10 | 1.53541 | 0.00000 | 0.00000 | 3.80 | 13982.97 |
3644 | 2010.02.25 06:00 | close | 1821 | 0.10 | 1.53415 | 0.00000 | 0.00000 | -17.80 | 13965.17 |
3645 | 2010.02.25 06:00 | buy | 1823 | 0.20 | 1.53429 | 0.00000 | 0.00000 | ||
3646 | 2010.02.25 06:00 | sell | 1824 | 0.20 | 1.53415 | 0.00000 | 0.00000 | ||
3647 | 2010.02.25 06:15 | close | 1824 | 0.20 | 1.53361 | 0.00000 | 0.00000 | 10.80 | 13975.97 |
3648 | 2010.02.25 07:00 | close | 1823 | 0.20 | 1.53323 | 0.00000 | 0.00000 | -21.20 | 13954.77 |
3649 | 2010.02.25 07:00 | buy | 1825 | 0.40 | 1.53337 | 0.00000 | 0.00000 | ||
3650 | 2010.02.25 07:00 | sell | 1826 | 0.40 | 1.53323 | 0.00000 | 0.00000 | ||
3651 | 2010.02.25 07:02 | close | 1825 | 0.40 | 1.53375 | 0.00000 | 0.00000 | 15.20 | 13969.97 |
3652 | 2010.02.25 07:15 | close | 1826 | 0.40 | 1.53301 | 0.00000 | 0.00000 | 8.80 | 13978.77 |
3653 | 2010.02.25 08:00 | buy | 1827 | 0.10 | 1.53293 | 0.00000 | 0.00000 | ||
3654 | 2010.02.25 08:00 | sell | 1828 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
3655 | 2010.02.25 08:02 | close | 1828 | 0.10 | 1.53242 | 0.00000 | 0.00000 | 3.70 | 13982.47 |
3656 | 2010.02.25 08:15 | close | 1827 | 0.10 | 1.53362 | 0.00000 | 0.00000 | 6.90 | 13989.37 |
3657 | 2010.02.25 09:00 | buy | 1829 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
3658 | 2010.02.25 09:00 | sell | 1830 | 0.10 | 1.53327 | 0.00000 | 0.00000 | ||
3659 | 2010.02.25 09:02 | close | 1829 | 0.10 | 1.53421 | 0.00000 | 0.00000 | 8.00 | 13997.37 |
3660 | 2010.02.25 09:20 | close | 1830 | 0.10 | 1.53233 | 0.00000 | 0.00000 | 9.40 | 14006.77 |
3661 | 2010.02.25 10:00 | buy | 1831 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
3662 | 2010.02.25 10:00 | sell | 1832 | 0.10 | 1.53114 | 0.00000 | 0.00000 | ||
3663 | 2010.02.25 10:07 | close | 1831 | 0.10 | 1.53168 | 0.00000 | 0.00000 | 4.00 | 14010.77 |
3664 | 2010.02.25 10:10 | close | 1832 | 0.10 | 1.53041 | 0.00000 | 0.00000 | 7.30 | 14018.07 |
3665 | 2010.02.25 11:00 | buy | 1833 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
3666 | 2010.02.25 11:00 | sell | 1834 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
3667 | 2010.02.25 11:05 | close | 1833 | 0.10 | 1.52987 | 0.00000 | 0.00000 | 4.40 | 14022.47 |
3668 | 2010.02.25 12:00 | close | 1834 | 0.10 | 1.53033 | 0.00000 | 0.00000 | -10.40 | 14012.07 |
3669 | 2010.02.25 12:00 | buy | 1835 | 0.20 | 1.53033 | 0.00000 | 0.00000 | ||
3670 | 2010.02.25 12:00 | sell | 1836 | 0.20 | 1.53019 | 0.00000 | 0.00000 | ||
3671 | 2010.02.25 12:03 | close | 1836 | 0.20 | 1.52967 | 0.00000 | 0.00000 | 10.40 | 14022.47 |
3672 | 2010.02.25 13:00 | close | 1835 | 0.20 | 1.53051 | 0.00000 | 0.00000 | 3.60 | 14026.07 |
3673 | 2010.02.25 13:00 | buy | 1837 | 0.40 | 1.53065 | 0.00000 | 0.00000 | ||
3674 | 2010.02.25 13:00 | sell | 1838 | 0.40 | 1.53051 | 0.00000 | 0.00000 | ||
3675 | 2010.02.25 13:07 | close | 1837 | 0.40 | 1.53108 | 0.00000 | 0.00000 | 17.20 | 14043.27 |
3676 | 2010.02.25 13:10 | close | 1838 | 0.40 | 1.52990 | 0.00000 | 0.00000 | 24.40 | 14067.67 |
3677 | 2010.02.25 14:00 | buy | 1839 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
3678 | 2010.02.25 14:00 | sell | 1840 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
3679 | 2010.02.25 14:02 | close | 1839 | 0.10 | 1.53107 | 0.00000 | 0.00000 | 7.50 | 14075.17 |
3680 | 2010.02.25 14:10 | close | 1840 | 0.10 | 1.52989 | 0.00000 | 0.00000 | 2.90 | 14078.07 |
3681 | 2010.02.25 15:00 | buy | 1841 | 0.10 | 1.52622 | 0.00000 | 0.00000 | ||
3682 | 2010.02.25 15:00 | sell | 1842 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
3683 | 2010.02.25 15:02 | close | 1842 | 0.10 | 1.52586 | 0.00000 | 0.00000 | 2.20 | 14080.27 |
3684 | 2010.02.25 15:10 | close | 1841 | 0.10 | 1.52681 | 0.00000 | 0.00000 | 5.90 | 14086.17 |
3685 | 2010.02.25 16:00 | buy | 1843 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
3686 | 2010.02.25 16:00 | sell | 1844 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
3687 | 2010.02.25 16:02 | close | 1843 | 0.10 | 1.52964 | 0.00000 | 0.00000 | 2.10 | 14088.27 |
3688 | 2010.02.25 16:10 | close | 1844 | 0.10 | 1.52904 | 0.00000 | 0.00000 | 2.50 | 14090.77 |
3689 | 2010.02.25 17:00 | buy | 1845 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
3690 | 2010.02.25 17:00 | sell | 1846 | 0.10 | 1.52524 | 0.00000 | 0.00000 | ||
3691 | 2010.02.25 17:07 | close | 1845 | 0.10 | 1.52573 | 0.00000 | 0.00000 | 3.50 | 14094.27 |
3692 | 2010.02.25 17:10 | close | 1846 | 0.10 | 1.52439 | 0.00000 | 0.00000 | 8.50 | 14102.77 |
3693 | 2010.02.25 18:00 | buy | 1847 | 0.10 | 1.52011 | 0.00000 | 0.00000 | ||
3694 | 2010.02.25 18:00 | sell | 1848 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
3695 | 2010.02.25 18:10 | close | 1847 | 0.10 | 1.52070 | 0.00000 | 0.00000 | 5.90 | 14108.67 |
3696 | 2010.02.25 19:00 | close | 1848 | 0.10 | 1.52391 | 0.00000 | 0.00000 | -39.40 | 14069.27 |
3697 | 2010.02.25 19:00 | buy | 1849 | 0.20 | 1.52391 | 0.00000 | 0.00000 | ||
3698 | 2010.02.25 19:00 | sell | 1850 | 0.20 | 1.52377 | 0.00000 | 0.00000 | ||
3699 | 2010.02.25 19:07 | close | 1849 | 0.20 | 1.52433 | 0.00000 | 0.00000 | 8.40 | 14077.67 |
3700 | 2010.02.25 19:10 | close | 1850 | 0.20 | 1.52354 | 0.00000 | 0.00000 | 4.60 | 14082.27 |
3701 | 2010.02.25 20:00 | buy | 1851 | 0.10 | 1.52611 | 0.00000 | 0.00000 | ||
3702 | 2010.02.25 20:00 | sell | 1852 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
3703 | 2010.02.25 20:02 | close | 1851 | 0.10 | 1.52658 | 0.00000 | 0.00000 | 4.70 | 14086.97 |
3704 | 2010.02.25 20:15 | close | 1852 | 0.10 | 1.52547 | 0.00000 | 0.00000 | 5.00 | 14091.97 |
3705 | 2010.02.25 21:00 | buy | 1853 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
3706 | 2010.02.25 21:00 | sell | 1854 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
3707 | 2010.02.25 21:07 | close | 1854 | 0.10 | 1.52417 | 0.00000 | 0.00000 | 3.10 | 14095.07 |
3708 | 2010.02.25 21:10 | close | 1853 | 0.10 | 1.52522 | 0.00000 | 0.00000 | 6.00 | 14101.07 |
3709 | 2010.02.25 22:00 | buy | 1855 | 0.10 | 1.52709 | 0.00000 | 0.00000 | ||
3710 | 2010.02.25 22:00 | sell | 1856 | 0.10 | 1.52695 | 0.00000 | 0.00000 | ||
3711 | 2010.02.25 22:10 | close | 1856 | 0.10 | 1.52662 | 0.00000 | 0.00000 | 3.30 | 14104.37 |
3712 | 2010.02.25 23:00 | close | 1855 | 0.10 | 1.52627 | 0.00000 | 0.00000 | -8.20 | 14096.17 |
3713 | 2010.02.25 23:00 | buy | 1857 | 0.20 | 1.52641 | 0.00000 | 0.00000 | ||
3714 | 2010.02.25 23:00 | sell | 1858 | 0.20 | 1.52627 | 0.00000 | 0.00000 | ||
3715 | 2010.02.25 23:07 | close | 1857 | 0.20 | 1.52661 | 0.00000 | 0.00000 | 4.00 | 14100.17 |
3716 | 2010.02.25 23:20 | close | 1858 | 0.20 | 1.52581 | 0.00000 | 0.00000 | 9.20 | 14109.37 |
3717 | 2010.02.26 00:00 | buy | 1859 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
3718 | 2010.02.26 00:00 | sell | 1860 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
3719 | 2010.02.26 00:02 | close | 1859 | 0.10 | 1.52628 | 0.00000 | 0.00000 | 5.80 | 14115.17 |
3720 | 2010.02.26 00:20 | close | 1860 | 0.10 | 1.52514 | 0.00000 | 0.00000 | 4.20 | 14119.37 |
3721 | 2010.02.26 01:00 | buy | 1861 | 0.10 | 1.52408 | 0.00000 | 0.00000 | ||
3722 | 2010.02.26 01:00 | sell | 1862 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
3723 | 2010.02.26 01:07 | close | 1862 | 0.10 | 1.52367 | 0.00000 | 0.00000 | 2.70 | 14122.07 |
3724 | 2010.02.26 01:10 | close | 1861 | 0.10 | 1.52482 | 0.00000 | 0.00000 | 7.40 | 14129.47 |
3725 | 2010.02.26 02:00 | buy | 1863 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
3726 | 2010.02.26 02:00 | sell | 1864 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
3727 | 2010.02.26 02:03 | close | 1863 | 0.10 | 1.52573 | 0.00000 | 0.00000 | 10.60 | 14140.07 |
3728 | 2010.02.26 03:00 | close | 1864 | 0.10 | 1.52792 | 0.00000 | 0.00000 | -33.90 | 14106.17 |
3729 | 2010.02.26 03:00 | buy | 1865 | 0.20 | 1.52792 | 0.00000 | 0.00000 | ||
3730 | 2010.02.26 03:00 | sell | 1866 | 0.20 | 1.52778 | 0.00000 | 0.00000 | ||
3731 | 2010.02.26 03:10 | close | 1866 | 0.20 | 1.52712 | 0.00000 | 0.00000 | 13.20 | 14119.37 |
3732 | 2010.02.26 04:00 | close | 1865 | 0.20 | 1.52547 | 0.00000 | 0.00000 | -49.00 | 14070.37 |
3733 | 2010.02.26 04:00 | buy | 1867 | 0.40 | 1.52561 | 0.00000 | 0.00000 | ||
3734 | 2010.02.26 04:00 | sell | 1868 | 0.40 | 1.52547 | 0.00000 | 0.00000 | ||
3735 | 2010.02.26 04:10 | close | 1867 | 0.40 | 1.52607 | 0.00000 | 0.00000 | 18.40 | 14088.77 |
3736 | 2010.02.26 05:00 | close | 1868 | 0.40 | 1.52746 | 0.00000 | 0.00000 | -79.60 | 14009.17 |
3737 | 2010.02.26 05:00 | buy | 1869 | 0.80 | 1.52746 | 0.00000 | 0.00000 | ||
3738 | 2010.02.26 05:00 | sell | 1870 | 0.80 | 1.52732 | 0.00000 | 0.00000 | ||
3739 | 2010.02.26 05:10 | close | 1869 | 0.80 | 1.52775 | 0.00000 | 0.00000 | 23.20 | 14032.37 |
3740 | 2010.02.26 06:00 | close | 1870 | 0.80 | 1.52753 | 0.00000 | 0.00000 | -16.80 | 14015.57 |
3741 | 2010.02.26 06:00 | buy | 1871 | 1.60 | 1.52753 | 0.00000 | 0.00000 | ||
3742 | 2010.02.26 06:00 | sell | 1872 | 1.60 | 1.52739 | 0.00000 | 0.00000 | ||
3743 | 2010.02.26 06:02 | close | 1871 | 1.60 | 1.52786 | 0.00000 | 0.00000 | 52.80 | 14068.37 |
3744 | 2010.02.26 06:20 | close | 1872 | 1.60 | 1.52669 | 0.00000 | 0.00000 | 112.00 | 14180.37 |
3745 | 2010.02.26 07:00 | buy | 1873 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
3746 | 2010.02.26 07:00 | sell | 1874 | 0.10 | 1.52799 | 0.00000 | 0.00000 | ||
3747 | 2010.02.26 07:07 | close | 1874 | 0.10 | 1.52762 | 0.00000 | 0.00000 | 3.70 | 14184.07 |
3748 | 2010.02.26 07:10 | close | 1873 | 0.10 | 1.52838 | 0.00000 | 0.00000 | 2.50 | 14186.57 |
3749 | 2010.02.26 08:00 | buy | 1875 | 0.10 | 1.52632 | 0.00000 | 0.00000 | ||
3750 | 2010.02.26 08:00 | sell | 1876 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
3751 | 2010.02.26 08:02 | close | 1875 | 0.10 | 1.52727 | 0.00000 | 0.00000 | 9.50 | 14196.07 |
3752 | 2010.02.26 08:20 | close | 1876 | 0.10 | 1.52516 | 0.00000 | 0.00000 | 10.20 | 14206.27 |
3753 | 2010.02.26 09:00 | buy | 1877 | 0.10 | 1.52489 | 0.00000 | 0.00000 | ||
3754 | 2010.02.26 09:00 | sell | 1878 | 0.10 | 1.52475 | 0.00000 | 0.00000 | ||
3755 | 2010.02.26 09:02 | close | 1878 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 4.00 | 14210.27 |
3756 | 2010.02.26 09:15 | close | 1877 | 0.10 | 1.52539 | 0.00000 | 0.00000 | 5.00 | 14215.27 |
3757 | 2010.02.26 10:00 | buy | 1879 | 0.10 | 1.52754 | 0.00000 | 0.00000 | ||
3758 | 2010.02.26 10:00 | sell | 1880 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
3759 | 2010.02.26 10:05 | close | 1879 | 0.10 | 1.52794 | 0.00000 | 0.00000 | 4.00 | 14219.27 |
3760 | 2010.02.26 10:45 | close | 1880 | 0.10 | 1.52720 | 0.00000 | 0.00000 | 2.00 | 14221.27 |
3761 | 2010.02.26 11:00 | buy | 1881 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
3762 | 2010.02.26 11:00 | sell | 1882 | 0.10 | 1.52546 | 0.00000 | 0.00000 | ||
3763 | 2010.02.26 11:02 | close | 1882 | 0.10 | 1.52526 | 0.00000 | 0.00000 | 2.00 | 14223.27 |
3764 | 2010.02.26 11:15 | close | 1881 | 0.10 | 1.52620 | 0.00000 | 0.00000 | 6.00 | 14229.27 |
3765 | 2010.02.26 12:00 | buy | 1883 | 0.10 | 1.52579 | 0.00000 | 0.00000 | ||
3766 | 2010.02.26 12:00 | sell | 1884 | 0.10 | 1.52565 | 0.00000 | 0.00000 | ||
3767 | 2010.02.26 12:10 | close | 1884 | 0.10 | 1.52510 | 0.00000 | 0.00000 | 5.50 | 14234.77 |
3768 | 2010.02.26 13:00 | close | 1883 | 0.10 | 1.52219 | 0.00000 | 0.00000 | -36.00 | 14198.77 |
3769 | 2010.02.26 13:00 | buy | 1885 | 0.20 | 1.52233 | 0.00000 | 0.00000 | ||
3770 | 2010.02.26 13:00 | sell | 1886 | 0.20 | 1.52219 | 0.00000 | 0.00000 | ||
3771 | 2010.02.26 13:02 | close | 1886 | 0.20 | 1.52178 | 0.00000 | 0.00000 | 8.20 | 14206.97 |
3772 | 2010.02.26 13:10 | close | 1885 | 0.20 | 1.52282 | 0.00000 | 0.00000 | 9.80 | 14216.77 |
3773 | 2010.02.26 14:00 | buy | 1887 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
3774 | 2010.02.26 14:00 | sell | 1888 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
3775 | 2010.02.26 14:02 | close | 1888 | 0.10 | 1.51811 | 0.00000 | 0.00000 | 12.30 | 14229.07 |
3776 | 2010.02.26 14:15 | close | 1887 | 0.10 | 1.51969 | 0.00000 | 0.00000 | 2.10 | 14231.17 |
3777 | 2010.02.26 15:00 | buy | 1889 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
3778 | 2010.02.26 15:00 | sell | 1890 | 0.10 | 1.51936 | 0.00000 | 0.00000 | ||
3779 | 2010.02.26 15:05 | close | 1890 | 0.10 | 1.51901 | 0.00000 | 0.00000 | 3.50 | 14234.67 |
3780 | 2010.02.26 16:00 | close | 1889 | 0.10 | 1.51708 | 0.00000 | 0.00000 | -24.20 | 14210.47 |
3781 | 2010.02.26 16:00 | buy | 1891 | 0.20 | 1.51722 | 0.00000 | 0.00000 | ||
3782 | 2010.02.26 16:00 | sell | 1892 | 0.20 | 1.51708 | 0.00000 | 0.00000 | ||
3783 | 2010.02.26 16:02 | close | 1892 | 0.20 | 1.51573 | 0.00000 | 0.00000 | 27.00 | 14237.47 |
3784 | 2010.02.26 16:15 | close | 1891 | 0.20 | 1.51847 | 0.00000 | 0.00000 | 25.00 | 14262.47 |
3785 | 2010.02.26 17:00 | buy | 1893 | 0.10 | 1.52251 | 0.00000 | 0.00000 | ||
3786 | 2010.02.26 17:00 | sell | 1894 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
3787 | 2010.02.26 17:02 | close | 1894 | 0.10 | 1.52200 | 0.00000 | 0.00000 | 3.70 | 14266.17 |
3788 | 2010.02.26 17:10 | close | 1893 | 0.10 | 1.52327 | 0.00000 | 0.00000 | 7.60 | 14273.77 |
3789 | 2010.02.26 18:00 | buy | 1895 | 0.10 | 1.52395 | 0.00000 | 0.00000 | ||
3790 | 2010.02.26 18:00 | sell | 1896 | 0.10 | 1.52381 | 0.00000 | 0.00000 | ||
3791 | 2010.02.26 18:05 | close | 1896 | 0.10 | 1.52326 | 0.00000 | 0.00000 | 5.50 | 14279.27 |
3792 | 2010.02.26 19:00 | close | 1895 | 0.10 | 1.52356 | 0.00000 | 0.00000 | -3.90 | 14275.37 |
3793 | 2010.02.26 19:00 | buy | 1897 | 0.20 | 1.52370 | 0.00000 | 0.00000 | ||
3794 | 2010.02.26 19:00 | sell | 1898 | 0.20 | 1.52356 | 0.00000 | 0.00000 | ||
3795 | 2010.02.26 19:02 | close | 1898 | 0.20 | 1.52282 | 0.00000 | 0.00000 | 14.80 | 14290.17 |
3796 | 2010.02.26 19:15 | close | 1897 | 0.20 | 1.52399 | 0.00000 | 0.00000 | 5.80 | 14295.97 |
3797 | 2010.02.26 20:00 | buy | 1899 | 0.10 | 1.52441 | 0.00000 | 0.00000 | ||
3798 | 2010.02.26 20:00 | sell | 1900 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
3799 | 2010.02.26 20:03 | close | 1899 | 0.10 | 1.52535 | 0.00000 | 0.00000 | 9.40 | 14305.37 |
3800 | 2010.02.26 21:00 | close | 1900 | 0.10 | 1.52491 | 0.00000 | 0.00000 | -6.40 | 14298.97 |
3801 | 2010.02.26 21:00 | buy | 1901 | 0.20 | 1.52491 | 0.00000 | 0.00000 | ||
3802 | 2010.02.26 21:00 | sell | 1902 | 0.20 | 1.52477 | 0.00000 | 0.00000 | ||
3803 | 2010.02.26 21:02 | close | 1901 | 0.20 | 1.52528 | 0.00000 | 0.00000 | 7.40 | 14306.37 |
3804 | 2010.02.26 21:20 | close | 1902 | 0.20 | 1.52450 | 0.00000 | 0.00000 | 5.40 | 14311.77 |
3805 | 2010.02.26 22:00 | buy | 1903 | 0.10 | 1.52513 | 0.00000 | 0.00000 | ||
3806 | 2010.02.26 22:00 | sell | 1904 | 0.10 | 1.52499 | 0.00000 | 0.00000 | ||
3807 | 2010.02.26 22:15 | close | 1904 | 0.10 | 1.52464 | 0.00000 | 0.00000 | 3.50 | 14315.27 |
3808 | 2010.02.26 22:56 | close at stop | 1903 | 0.10 | 1.52354 | 0.00000 | 0.00000 | -15.90 | 14299.37 |